Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 225.31
+0.03%
$ 4.52 billion $ 17,752
Jul 21, 4 PM $ 225.25
+0.16%
$ 4.52 billion $ 17,622
Jul 21, 3 PM $ 224.89
-0.90%
$ 4.51 billion $ 17,430
Jul 21, 2 PM $ 226.93
+0.19%
$ 4.55 billion $ 15,230
Jul 21, 1 PM $ 226.39
+0.48%
$ 4.54 billion $ 14,320
Jul 21, 12 PM $ 225.3
+0.15%
$ 4.52 billion $ 13,138
Jul 21, 11 AM $ 224.96
-0.05%
$ 4.51 billion $ 12,620
Jul 21, 10 AM $ 225.08
+0.25%
$ 4.51 billion $ 12,397
Jul 21, 9 AM $ 224.51
+0.26%
$ 4.5 billion $ 4,691
Jul 21, 8 AM $ 223.93
-0.08%
$ 4.49 billion $ 4,778
Jul 21, 7 AM $ 224.1
-0.42%
$ 4.49 billion $ 4,631
Jul 21, 6 AM $ 225.05
+0.00%
$ 4.51 billion $ 2,521
Jul 21, 5 AM $ 225.05
+0.19%
$ 4.51 billion $ 2,521
Jul 21, 4 AM $ 224.62
+0.00%
$ 4.51 billion $ 892
Jul 21, 3 AM $ 224.62
+1.22%
$ 4.51 billion $ 892
Jul 21, 2 AM $ 221.91
-0.87%
$ 4.45 billion $ 1,134
Jul 21, 1 AM $ 223.86
+1.37%
$ 4.49 billion $ 1,130
Jul 21, 12 AM $ 220.84
+0.00%
$ 4.43 billion $ 894
Jul 20, 11 PM $ 220.84
+0.00%
$ 4.43 billion $ 918
Jul 20, 10 PM $ 220.84
+0.00%
$ 4.43 billion $ 941
Jul 20, 9 PM $ 220.84
+1.62%
$ 4.43 billion $ 941
Jul 20, 8 PM $ 217.32
+0.00%
$ 4.36 billion $ 912
Jul 20, 7 PM $ 217.32
+0.00%
$ 4.36 billion $ 912
Jul 20, 6 PM $ 217.32
+0.00%
$ 4.36 billion $ 912
Jul 20, 5 PM $ 217.32
+0.00%
$ 4.36 billion $ 949
Jul 20, 4 PM $ 217.32
-0.19%
$ 4.36 billion $ 1,036
Jul 20, 3 PM $ 222.43
+4.46%
$ 4.46 billion $ 769
Jul 20, 2 PM $ 212.93
+0.00%
$ 4.27 billion $ 718
Jul 20, 1 PM $ 212.93
+0.00%
$ 4.27 billion $ 718
Jul 20, 12 PM $ 212.93
+0.00%
$ 4.27 billion $ 718
Jul 20, 11 AM $ 212.93
+0.00%
$ 4.27 billion $ 718
Jul 20, 10 AM $ 212.93
+0.00%
$ 4.27 billion $ 718
Jul 20, 9 AM $ 212.93
+0.00%
$ 4.27 billion $ 718
Jul 20, 8 AM $ 212.93
-1.33%
$ 4.27 billion $ 718
Jul 20, 7 AM $ 215.79
+0.00%
$ 4.33 billion $ 512
Jul 20, 6 AM $ 215.79
+0.00%
$ 4.33 billion $ 2,754
Jul 20, 5 AM $ 215.79
+0.00%
$ 4.33 billion $ 2,767
Jul 20, 4 AM $ 215.79
+0.00%
$ 4.33 billion $ 3,006
Jul 20, 3 AM $ 215.79
-0.20%
$ 4.33 billion $ 3,006
Jul 20, 2 AM $ 216.22
+0.00%
$ 4.34 billion $ 2,669
Jul 20, 1 AM $ 216.22
+0.00%
$ 4.34 billion $ 2,669
Jul 20, 12 AM $ 216.22
+0.00%
$ 4.34 billion $ 2,669
Jul 19, 11 PM $ 216.22
-0.16%
$ 4.34 billion $ 4,831
Jul 19, 10 PM $ 216.56
+0.00%
$ 4.34 billion $ 4,793
Jul 19, 9 PM $ 216.56
+0.00%
$ 4.34 billion $ 4,793
Jul 19, 8 PM $ 216.56
+0.00%
$ 4.34 billion $ 4,793
Jul 19, 7 PM $ 216.56
+0.00%
$ 4.34 billion $ 4,793
Jul 19, 6 PM $ 216.56
+0.00%
$ 4.34 billion $ 4,793
Jul 19, 5 PM $ 218.5
+0.90%
$ 4.38 billion $ 5,317
Jul 19, 4 PM $ 216.56
-1.11%
$ 4.34 billion $ 5,225