Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 445.4
+0.02%
$ 8.91 billion $ 48,127
Apr 2, 9 AM $ 445.29
+0.15%
$ 8.91 billion $ 48,341
Apr 2, 8 AM $ 444.62
+0.37%
$ 8.89 billion $ 48,036
Apr 2, 7 AM $ 442.97
+0.66%
$ 8.86 billion $ 47,896
Apr 2, 6 AM $ 440.08
-0.53%
$ 8.8 billion $ 47,559
Apr 2, 5 AM $ 442.86
+0.19%
$ 8.86 billion $ 47,930
Apr 2, 4 AM $ 441.62
-1.00%
$ 8.83 billion $ 47,698
Apr 2, 3 AM $ 446.06
-0.23%
$ 8.92 billion $ 46,856
Apr 2, 2 AM $ 447.11
-0.81%
$ 8.94 billion $ 20,899
Apr 2, 1 AM $ 450.74
-0.66%
$ 9.02 billion $ 20,579
Apr 2, 12 AM $ 453.75
+0.00%
$ 9.08 billion $ 20,654
Apr 1, 11 PM $ 453.75
-0.12%
$ 9.08 billion $ 20,733
Apr 1, 10 PM $ 454.28
-0.21%
$ 9.09 billion $ 21,385
Apr 1, 9 PM $ 454.03
-0.20%
$ 9.08 billion $ 26,071
Apr 1, 8 PM $ 454.98
-0.06%
$ 9.1 billion $ 25,691
Apr 1, 7 PM $ 455.24
-0.22%
$ 9.11 billion $ 23,059
Apr 1, 6 PM $ 456.24
-0.43%
$ 9.13 billion $ 23,143
Apr 1, 5 PM $ 458.21
-0.39%
$ 9.17 billion $ 23,247
Apr 1, 4 PM $ 460.02
-0.07%
$ 9.2 billion $ 23,440
Apr 1, 3 PM $ 460.32
-0.08%
$ 9.21 billion $ 20,348
Apr 1, 2 PM $ 460.69
+0.18%
$ 9.22 billion $ 19,379
Apr 1, 1 PM $ 459.88
-0.16%
$ 9.2 billion $ 20,807
Apr 1, 12 PM $ 462.67
-0.16%
$ 9.25 billion $ 18,824
Apr 1, 11 AM $ 461.07
+0.00%
$ 9.22 billion $ 20,945
Apr 1, 10 AM $ 461.38
+0.59%
$ 9.23 billion $ 20,515
Apr 1, 9 AM $ 458.68
-0.32%
$ 9.18 billion $ 17,788
Apr 1, 8 AM $ 460.17
+0.00%
$ 9.2 billion $ 17,915
Apr 1, 7 AM $ 461.07
-1.01%
$ 9.22 billion $ 17,978
Apr 1, 6 AM $ 465.77
+0.51%
$ 9.32 billion $ 17,836
Apr 1, 5 AM $ 463.39
+0.04%
$ 9.27 billion $ 17,515
Apr 1, 4 AM $ 463.2
+0.07%
$ 9.27 billion $ 17,330
Apr 1, 3 AM $ 462.86
+0.41%
$ 9.26 billion $ 17,355
Apr 1, 2 AM $ 460.41
-0.33%
$ 9.21 billion $ 16,996
Apr 1, 1 AM $ 461.95
-0.33%
$ 9.24 billion $ 16,973
Apr 1, 12 AM $ 463.47
-0.85%
$ 9.27 billion $ 23,266
Mar 31, 11 PM $ 467.42
+0.00%
$ 9.35 billion $ 23,451
Mar 31, 10 PM $ 467.45
+0.69%
$ 9.35 billion $ 23,528
Mar 31, 9 PM $ 465
-0.92%
$ 9.3 billion $ 18,195
Mar 31, 8 PM $ 470.72
+0.17%
$ 9.42 billion $ 16,104
Mar 31, 7 PM $ 469.91
-0.54%
$ 9.4 billion $ 15,997
Mar 31, 6 PM $ 472.44
-0.48%
$ 9.45 billion $ 15,843
Mar 31, 5 PM $ 474.72
+0.06%
$ 9.5 billion $ 15,849
Mar 31, 4 PM $ 474.43
+0.90%
$ 9.49 billion $ 16,411
Mar 31, 3 PM $ 470.75
+0.04%
$ 9.42 billion $ 15,706
Mar 31, 2 PM $ 470.55
-0.05%
$ 9.41 billion $ 15,735
Mar 31, 1 PM $ 470.78
+0.53%
$ 9.42 billion $ 14,287
Mar 31, 12 PM $ 468.31
+0.53%
$ 9.37 billion $ 14,583
Mar 31, 11 AM $ 468.35
+0.52%
$ 9.37 billion $ 15,496
Mar 31, 10 AM $ 465.94
+0.27%
$ 9.32 billion $ 18,515
Mar 31, 9 AM $ 467.1
-0.14%
$ 9.34 billion $ 26,722