Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 203.5
-2.36%
$ 4.08 billion $ 25,894
Jun 6, 3 AM $ 208.41
-4.42%
$ 4.18 billion $ 26,011
Jun 6, 2 AM $ 218.05
+0.00%
$ 4.37 billion $ 27,655
Jun 6, 1 AM $ 218.05
+4.09%
$ 4.37 billion $ 27,655
Jun 6, 12 AM $ 209.48
+0.00%
$ 4.2 billion $ 26,566
Jun 5, 11 PM $ 209.48
-3.84%
$ 4.2 billion $ 26,619
Jun 5, 10 PM $ 217.85
+0.00%
$ 4.37 billion $ 26,633
Jun 5, 9 PM $ 210.34
+0.00%
$ 4.22 billion $ 27,460
Jun 5, 8 PM $ 210.34
+0.00%
$ 4.22 billion $ 25,711
Jun 5, 7 PM $ 210.34
-2.17%
$ 4.22 billion $ 25,711
Jun 5, 6 PM $ 215
-2.54%
$ 4.31 billion $ 25,133
Jun 5, 5 PM $ 220.61
+0.00%
$ 4.42 billion $ 25,842
Jun 5, 4 PM $ 220
+0.26%
$ 4.41 billion $ 25,902
Jun 5, 3 PM $ 219.43
-0.27%
$ 4.4 billion $ 27,315
Jun 5, 2 PM $ 220.03
+0.00%
$ 4.41 billion $ 22,126
Jun 5, 1 PM $ 220.03
-1.46%
$ 4.41 billion $ 22,186
Jun 5, 12 PM $ 225.75
+1.74%
$ 4.52 billion $ 14,410
Jun 5, 11 AM $ 231.78
+3.64%
$ 4.65 billion $ 11,440
Jun 5, 10 AM $ 223.65
+0.00%
$ 4.48 billion $ 9,158
Jun 5, 9 AM $ 223.65
+0.00%
$ 4.48 billion $ 9,208
Jun 5, 8 AM $ 223.65
+0.52%
$ 4.48 billion $ 9,335
Jun 5, 7 AM $ 222.49
-3.65%
$ 4.46 billion $ 9,439
Jun 5, 6 AM $ 230.92
-4.28%
$ 4.63 billion $ 9,917
Jun 5, 5 AM $ 241.25
-0.25%
$ 4.84 billion $ 7,347
Jun 5, 4 AM $ 241.86
+0.00%
$ 4.85 billion $ 7,419
Jun 5, 3 AM $ 241.86
-1.02%
$ 4.85 billion $ 7,419
Jun 5, 2 AM $ 244.36
+0.00%
$ 4.9 billion $ 7,288
Jun 5, 1 AM $ 244.36
+0.00%
$ 4.9 billion $ 28,530
Jun 5, 12 AM $ 244.36
-0.50%
$ 4.9 billion $ 47,290
Jun 4, 11 PM $ 245.59
+0.14%
$ 4.92 billion $ 48,483
Jun 4, 10 PM $ 242.57
-1.03%
$ 4.86 billion $ 49,011
Jun 4, 9 PM $ 245.09
-1.21%
$ 4.91 billion $ 49,293
Jun 4, 8 PM $ 248.08
-1.49%
$ 4.97 billion $ 50,145
Jun 4, 7 PM $ 251.82
+0.73%
$ 5.05 billion $ 53,534
Jun 4, 6 PM $ 250
+1.87%
$ 5.01 billion $ 57,491
Jun 4, 5 PM $ 245.41
-0.73%
$ 4.92 billion $ 60,911
Jun 4, 4 PM $ 247.21
+0.37%
$ 4.95 billion $ 67,168
Jun 4, 3 PM $ 245.96
-0.88%
$ 4.93 billion $ 189,325
Jun 4, 2 PM $ 248.15
-1.89%
$ 4.97 billion $ 190,742
Jun 4, 1 PM $ 252.92
+0.84%
$ 5.07 billion $ 323,160
Jun 4, 12 PM $ 250.81
+2.75%
$ 5.03 billion $ 320,381
Jun 4, 11 AM $ 244.09
+1.15%
$ 4.89 billion $ 345,090
Jun 4, 10 AM $ 241.31
+0.42%
$ 4.84 billion $ 341,471
Jun 4, 9 AM $ 240.3
-2.67%
$ 4.82 billion $ 360,547
Jun 4, 8 AM $ 245.24
+0.14%
$ 4.92 billion $ 383,209
Jun 4, 7 AM $ 244.89
-0.22%
$ 4.91 billion $ 380,185
Jun 4, 6 AM $ 245.43
+0.57%
$ 4.92 billion $ 521,774
Jun 4, 5 AM $ 244.05
-0.80%
$ 4.89 billion $ 525,921
Jun 4, 4 AM $ 247.91
+0.00%
$ 4.97 billion $ 540,689
Jun 4, 3 AM $ 247.91
+2.12%
$ 4.97 billion $ 596,025