Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 311.72
-1.73%
$ 6.06 billion $ 24,540
Sep 15, 2024 $ 317.2
-3.19%
$ 6.17 billion $ 11,165
Sep 14, 2024 $ 327.64
-2.64%
$ 6.37 billion $ 5,309
Sep 13, 2024 $ 334.38
+0.10%
$ 6.5 billion $ 927
Sep 12, 2024 $ 334.03
-1.50%
$ 6.49 billion $ 2,767
Sep 11, 2024 $ 339.1
+2.15%
$ 6.59 billion $ 14,604
Sep 10, 2024 $ 331.97
+2.58%
$ 6.45 billion $ 67,140
Sep 9, 2024 $ 323.62
+6.02%
$ 6.29 billion $ 21,802
Sep 8, 2024 $ 305.23
+1.72%
$ 5.93 billion $ 10,786
Sep 7, 2024 $ 300.08
+1.48%
$ 5.83 billion $ 48,649
Sep 6, 2024 $ 295.77
-3.87%
$ 5.75 billion $ 107,029
Sep 5, 2024 $ 307.68
-2.83%
$ 5.98 billion $ 13,016
Sep 4, 2024 $ 316.64
+2.14%
$ 6.16 billion $ 56,280
Sep 3, 2024 $ 310
-4.42%
$ 6.03 billion $ 25,568
Sep 2, 2024 $ 324.33
+3.29%
$ 6.3 billion $ 20,140
Sep 1, 2024 $ 314.01
-2.87%
$ 6.1 billion $ 11,644
Aug 31, 2024 $ 323.3
-0.59%
$ 6.28 billion $ 2,770
Aug 30, 2024 $ 325.21
+0.64%
$ 6.32 billion $ 14,551
Aug 29, 2024 $ 323.13
+0.04%
$ 6.28 billion $ 16,131
Aug 28, 2024 $ 322.99
-0.60%
$ 6.28 billion $ 48,540
Aug 27, 2024 $ 324.94
-5.21%
$ 6.32 billion $ 33,923
Aug 26, 2024 $ 342.81
-4.07%
$ 6.66 billion $ 14,991
Aug 25, 2024 $ 357.34
-0.81%
$ 6.95 billion $ 26,614
Aug 24, 2024 $ 360.27
-1.57%
$ 7 billion $ 22,857
Aug 23, 2024 $ 366
+5.79%
$ 7.11 billion $ 105,022
Aug 22, 2024 $ 345.98
-1.08%
$ 6.73 billion $ 11,049
Aug 21, 2024 $ 349.76
+2.66%
$ 6.8 billion $ 213,491
Aug 20, 2024 $ 340.7
+0.94%
$ 6.62 billion $ 104,930
Aug 19, 2024 $ 337.54
+1.19%
$ 6.56 billion $ 134,935
Aug 18, 2024 $ 334.02
-2.15%
$ 6.49 billion $ 32,613
Aug 17, 2024 $ 341.37
+0.58%
$ 6.64 billion $ 80,829
Aug 16, 2024 $ 339.41
+1.30%
$ 6.6 billion $ 195,897
Aug 15, 2024 $ 335.07
-1.03%
$ 6.51 billion $ 115,831
Aug 14, 2024 $ 338.55
-4.01%
$ 6.58 billion $ 98,616
Aug 13, 2024 $ 352.69
-1.38%
$ 6.86 billion $ 63,509
Aug 12, 2024 $ 357.62
+8.69%
$ 6.95 billion $ 70,393
Aug 11, 2024 $ 329.02
-7.33%
$ 6.4 billion $ 29,604
Aug 10, 2024 $ 355.05
+2.13%
$ 6.9 billion $ 103,008
Aug 9, 2024 $ 347.63
-1.80%
$ 6.76 billion $ 47,411
Aug 8, 2024 $ 354.02
+13.11%
$ 6.88 billion $ 83,786
Aug 7, 2024 $ 312.99
-1.43%
$ 6.08 billion $ 4,871
Aug 6, 2024 $ 317.54
+0.82%
$ 6.17 billion $ 19,620
Aug 5, 2024 $ 314.97
-5.14%
$ 6.12 billion $ 455,865
Aug 4, 2024 $ 332.02
-9.19%
$ 6.45 billion $ 256,256
Aug 3, 2024 $ 365.62
-4.37%
$ 7.11 billion $ 80,208
Aug 2, 2024 $ 382.33
-7.46%
$ 7.43 billion $ 177,708
Aug 1, 2024 $ 413.16
-0.33%
$ 8.03 billion $ 62,571
Jul 31, 2024 $ 415.37
-4.19%
$ 8.07 billion $ 29,672
Jul 30, 2024 $ 433.55
-2.02%
$ 8.43 billion $ 54,095
Jul 29, 2024 $ 439.42
+5.20%
$ 8.54 billion $ 123,269