Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $242.26
-0.75%
$4.86 billion $7,863
Sep 2, 9 PM $244.08
-0.55%
$4.9 billion $7,900
Sep 2, 8 PM $245.44
+0.71%
$4.93 billion $8,323
Sep 2, 7 PM $243.72
-0.28%
$4.89 billion $8,260
Sep 2, 6 PM $243.81
+0.00%
$4.89 billion $8,375
Sep 2, 5 PM $243.81
+0.00%
$4.89 billion $9,741
Sep 2, 4 PM $243.82
+0.19%
$4.89 billion $10,046
Sep 2, 3 PM $243.36
+0.51%
$4.88 billion $10,091
Sep 2, 2 PM $243.17
-0.50%
$4.88 billion $11,234
Sep 2, 1 PM $244.38
+0.19%
$4.9 billion $11,315
Sep 2, 12 PM $243.91
-0.41%
$4.9 billion $11,310
Sep 2, 11 AM $244.92
+0.72%
$4.92 billion $11,578
Sep 2, 10 AM $243.16
-0.21%
$4.88 billion $10,682
Sep 2, 9 AM $243.67
-0.35%
$4.89 billion $11,428
Sep 2, 8 AM $244.53
-1.04%
$4.91 billion $13,096
Sep 2, 7 AM $247.11
+0.00%
$4.96 billion $15,124
Sep 2, 6 AM $247.11
-0.81%
$4.96 billion $16,816
Sep 2, 5 AM $249.14
-0.01%
$5 billion $17,201
Sep 2, 4 AM $249.16
-0.26%
$5 billion $19,129
Sep 2, 3 AM $249.8
+0.88%
$5.01 billion $19,131
Sep 2, 2 AM $246.41
+1.10%
$4.95 billion $18,294
Sep 2, 1 AM $243.74
-0.75%
$4.89 billion $17,385
Sep 2, 12 AM $246.63
+0.20%
$4.95 billion $17,430
Sep 1, 11 PM $246.14
+0.61%
$4.94 billion $21,499
Sep 1, 10 PM $244.64
-0.49%
$4.91 billion $20,770
Sep 1, 9 PM $245.85
+0.09%
$4.93 billion $20,872
Sep 1, 8 PM $245.63
-0.68%
$4.93 billion $20,836
Sep 1, 7 PM $247.3
+0.32%
$4.96 billion $20,630
Sep 1, 6 PM $245.55
-0.27%
$4.93 billion $20,451
Sep 1, 5 PM $246.22
-0.14%
$4.94 billion $20,355
Sep 1, 4 PM $246.39
-1.12%
$4.95 billion $21,038
Sep 1, 3 PM $249.18
+0.24%
$5 billion $20,902
Sep 1, 2 PM $249.84
+0.72%
$5.01 billion $18,913
Sep 1, 1 PM $247.57
+0.26%
$4.97 billion $19,650
Sep 1, 12 PM $247.45
-0.86%
$4.97 billion $19,712
Sep 1, 11 AM $249.59
+0.77%
$5.01 billion $23,602
Sep 1, 10 AM $247.68
+1.02%
$4.97 billion $23,749
Sep 1, 9 AM $245.17
-0.12%
$4.92 billion $22,683
Sep 1, 8 AM $245.85
-1.92%
$4.93 billion $23,162
Sep 1, 7 AM $251.01
+0.62%
$5.04 billion $22,295
Sep 1, 6 AM $249.47
-0.91%
$5.01 billion $20,554
Sep 1, 5 AM $251.75
+1.57%
$5.05 billion $20,691
Sep 1, 4 AM $248.06
-0.20%
$4.98 billion $23,045
Sep 1, 3 AM $248.55
+0.53%
$4.99 billion $22,455
Sep 1, 2 AM $247.24
+0.13%
$4.96 billion $22,693
Sep 1, 1 AM $246.93
-0.55%
$4.96 billion $23,200
Sep 1, 12 AM $248.29
+0.64%
$4.98 billion $22,738
Aug 31, 11 PM $246.71
+0.00%
$4.95 billion $21,231
Aug 31, 10 PM $247.18
-0.48%
$4.96 billion $22,813
Aug 31, 9 PM $248.36
+0.20%
$4.98 billion $24,215