Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 247.91
+2.12%
$ 4.97 billion $ 596,025
Jun 4, 2 AM $ 242.77
+3.26%
$ 4.87 billion $ 616,605
Jun 4, 1 AM $ 235.11
-3.52%
$ 4.71 billion $ 651,299
Jun 4, 12 AM $ 243.7
-0.83%
$ 4.88 billion $ 636,944
Jun 3, 11 PM $ 245.73
+1.05%
$ 4.93 billion $ 647,001
Jun 3, 10 PM $ 243.17
-2.40%
$ 4.87 billion $ 927,005
Jun 3, 9 PM $ 246.27
+1.45%
$ 4.94 billion $ 949,877
Jun 3, 8 PM $ 242.76
-1.78%
$ 4.87 billion $ 925,229
Jun 3, 7 PM $ 247.15
-1.83%
$ 4.95 billion $ 939,328
Jun 3, 6 PM $ 251.75
+0.20%
$ 5.05 billion $ 985,919
Jun 3, 5 PM $ 248.43
-0.81%
$ 4.98 billion $ 992,592
Jun 3, 4 PM $ 250.46
-0.19%
$ 5.02 billion $ 984,016
Jun 3, 3 PM $ 250.94
+0.73%
$ 5.03 billion $ 1.01 million
Jun 3, 2 PM $ 249.13
+1.56%
$ 4.99 billion $ 943,053
Jun 3, 1 PM $ 245.31
-1.16%
$ 4.92 billion $ 805,746
Jun 3, 12 PM $ 248.19
-0.59%
$ 4.97 billion $ 849,829
Jun 3, 11 AM $ 250.17
-0.73%
$ 5.01 billion $ 859,568
Jun 3, 10 AM $ 252.5
+1.40%
$ 5.06 billion $ 923,601
Jun 3, 9 AM $ 249.81
-0.16%
$ 5 billion $ 923,311
Jun 3, 8 AM $ 254.46
+0.01%
$ 5.1 billion $ 899,965
Jun 3, 7 AM $ 254.43
-0.51%
$ 5.1 billion $ 914,213
Jun 3, 6 AM $ 256
-0.49%
$ 5.13 billion $ 787,688
Jun 3, 5 AM $ 268.1
+7.21%
$ 5.37 billion $ 782,653
Jun 3, 4 AM $ 250.06
-4.19%
$ 5.01 billion $ 754,555
Jun 3, 3 AM $ 261
-5.78%
$ 5.23 billion $ 731,078
Jun 3, 2 AM $ 277
+0.00%
$ 5.55 billion $ 736,362
Jun 3, 1 AM $ 277
+0.00%
$ 5.55 billion $ 705,324
Jun 3, 12 AM $ 277
-0.02%
$ 5.55 billion $ 671,084
Jun 2, 11 PM $ 277.06
+1.95%
$ 5.55 billion $ 670,044
Jun 2, 10 PM $ 271.75
-3.85%
$ 5.44 billion $ 336,136
Jun 2, 9 PM $ 282.63
+0.10%
$ 5.66 billion $ 343,609
Jun 2, 8 PM $ 282.35
-0.50%
$ 5.66 billion $ 343,961
Jun 2, 7 PM $ 283.76
+0.45%
$ 5.68 billion $ 345,668
Jun 2, 6 PM $ 283.21
-1.86%
$ 5.67 billion $ 333,606
Jun 2, 5 PM $ 288.58
+0.70%
$ 5.78 billion $ 296,026
Jun 2, 4 PM $ 287.14
+1.32%
$ 5.75 billion $ 352,003
Jun 2, 3 PM $ 285.56
-0.78%
$ 5.72 billion $ 353,223
Jun 2, 2 PM $ 287.8
-0.77%
$ 5.76 billion $ 327,725
Jun 2, 1 PM $ 290.03
+1.35%
$ 5.81 billion $ 337,787
Jun 2, 12 PM $ 286.18
-0.26%
$ 5.73 billion $ 324,112
Jun 2, 11 AM $ 287.5
-0.13%
$ 5.76 billion $ 286,395
Jun 2, 10 AM $ 288.88
+1.50%
$ 5.79 billion $ 478,943
Jun 2, 9 AM $ 284.61
-0.60%
$ 5.7 billion $ 412,233
Jun 2, 8 AM $ 286.32
-0.46%
$ 5.73 billion $ 419,304
Jun 2, 7 AM $ 287.69
+0.23%
$ 5.76 billion $ 423,263
Jun 2, 6 AM $ 288.68
-0.81%
$ 5.78 billion $ 421,257
Jun 2, 5 AM $ 291.03
-0.34%
$ 5.83 billion $ 413,163
Jun 2, 4 AM $ 292.74
+0.00%
$ 5.86 billion $ 414,544
Jun 2, 3 AM $ 292.74
+0.00%
$ 5.86 billion $ 415,867
Jun 2, 2 AM $ 292.74
+0.31%
$ 5.86 billion $ 415,825