Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 216.56
-1.11%
$ 4.34 billion $ 5,225
Jul 19, 3 PM $ 219
+0.00%
$ 4.39 billion $ 5,218
Jul 19, 2 PM $ 219
+0.00%
$ 4.39 billion $ 5,218
Jul 19, 1 PM $ 219
+0.00%
$ 4.39 billion $ 5,714
Jul 19, 12 PM $ 219
+0.00%
$ 4.39 billion $ 5,714
Jul 19, 11 AM $ 219
+0.00%
$ 4.39 billion $ 5,714
Jul 19, 10 AM $ 219
+0.00%
$ 4.39 billion $ 5,714
Jul 19, 9 AM $ 219
+0.00%
$ 4.39 billion $ 6,304
Jul 19, 8 AM $ 219
+0.00%
$ 4.39 billion $ 6,304
Jul 19, 7 AM $ 219
+0.10%
$ 4.39 billion $ 6,646
Jul 19, 6 AM $ 218.78
+0.26%
$ 4.39 billion $ 4,381
Jul 19, 5 AM $ 220.99
+0.45%
$ 4.43 billion $ 12,790
Jul 19, 4 AM $ 220
+0.00%
$ 4.41 billion $ 12,489
Jul 19, 3 AM $ 220
+0.00%
$ 4.41 billion $ 12,489
Jul 19, 2 AM $ 220
+0.00%
$ 4.41 billion $ 12,489
Jul 19, 1 AM $ 220
+0.00%
$ 4.41 billion $ 12,603
Jul 19, 12 AM $ 220
-0.31%
$ 4.41 billion $ 12,823
Jul 18, 11 PM $ 220.69
+0.00%
$ 4.43 billion $ 10,656
Jul 18, 10 PM $ 220.69
+0.00%
$ 4.43 billion $ 10,656
Jul 18, 9 PM $ 220.69
+0.00%
$ 4.43 billion $ 10,656
Jul 18, 8 PM $ 220.69
+0.00%
$ 4.43 billion $ 10,656
Jul 18, 7 PM $ 220.69
+0.00%
$ 4.43 billion $ 10,656
Jul 18, 6 PM $ 220.69
-0.67%
$ 4.43 billion $ 10,656
Jul 18, 5 PM $ 222.17
+0.00%
$ 4.46 billion $ 10,224
Jul 18, 4 PM $ 222.17
+0.00%
$ 4.46 billion $ 10,224
Jul 18, 3 PM $ 222.17
+0.00%
$ 4.46 billion $ 11,684
Jul 18, 2 PM $ 222.17
+0.00%
$ 4.46 billion $ 11,688
Jul 18, 1 PM $ 218.47
+0.00%
$ 4.38 billion $ 13,183
Jul 18, 12 PM $ 218.47
+0.00%
$ 4.38 billion $ 13,197
Jul 18, 11 AM $ 218.47
+0.00%
$ 4.38 billion $ 13,298
Jul 18, 10 AM $ 218.47
-0.67%
$ 4.38 billion $ 18,234
Jul 18, 9 AM $ 219.95
+0.00%
$ 4.41 billion $ 17,765
Jul 18, 8 AM $ 219.95
+0.61%
$ 4.41 billion $ 17,765
Jul 18, 7 AM $ 218.62
+0.00%
$ 4.38 billion $ 17,315
Jul 18, 6 AM $ 218.62
-1.01%
$ 4.38 billion $ 17,315
Jul 18, 5 AM $ 220.84
+0.00%
$ 4.43 billion $ 9,104
Jul 18, 4 AM $ 220.84
+0.00%
$ 4.43 billion $ 9,564
Jul 18, 3 AM $ 220.84
+0.00%
$ 4.43 billion $ 9,564
Jul 18, 2 AM $ 220.84
+0.89%
$ 4.43 billion $ 9,564
Jul 18, 1 AM $ 223.36
+2.03%
$ 4.48 billion $ 9,558
Jul 18, 12 AM $ 218.91
+0.00%
$ 4.39 billion $ 9,343
Jul 17, 11 PM $ 218.91
+0.00%
$ 4.39 billion $ 9,369
Jul 17, 10 PM $ 218.91
+0.00%
$ 4.39 billion $ 10,249
Jul 17, 9 PM $ 218.91
+0.00%
$ 4.39 billion $ 10,249
Jul 17, 8 PM $ 218.91
+0.00%
$ 4.39 billion $ 10,249
Jul 17, 7 PM $ 218.91
+0.00%
$ 4.39 billion $ 10,249
Jul 17, 6 PM $ 218.91
+0.00%
$ 4.39 billion $ 10,249
Jul 17, 5 PM $ 218.91
+0.00%
$ 4.39 billion $ 10,277
Jul 17, 4 PM $ 218.91
+1.82%
$ 4.39 billion $ 10,291
Jul 17, 3 PM $ 215
-1.83%
$ 4.31 billion $ 8,695