Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 467.1
-0.14%
$ 9.34 billion $ 26,722
Mar 31, 8 AM $ 468.62
+0.24%
$ 9.37 billion $ 55,028
Mar 31, 7 AM $ 467.5
-0.12%
$ 9.35 billion $ 55,950
Mar 31, 6 AM $ 468.08
-0.43%
$ 9.36 billion $ 56,046
Mar 31, 5 AM $ 470.11
+0.75%
$ 9.4 billion $ 56,295
Mar 31, 4 AM $ 466.59
+0.37%
$ 9.33 billion $ 55,767
Mar 31, 3 AM $ 464.88
+0.09%
$ 9.3 billion $ 55,568
Mar 31, 2 AM $ 464.44
-0.79%
$ 9.29 billion $ 58,776
Mar 31, 1 AM $ 468.13
+1.04%
$ 9.36 billion $ 59,219
Mar 31, 12 AM $ 463.68
+1.17%
$ 9.28 billion $ 58,454
Mar 30, 11 PM $ 458.31
-0.83%
$ 9.17 billion $ 51,696
Mar 30, 10 PM $ 462.16
+0.00%
$ 9.24 billion $ 53,434
Mar 30, 9 PM $ 460.26
+0.17%
$ 9.21 billion $ 54,872
Mar 30, 8 PM $ 459.47
+0.41%
$ 9.19 billion $ 54,146
Mar 30, 7 PM $ 457.58
-0.57%
$ 9.15 billion $ 53,917
Mar 30, 6 PM $ 460.21
-0.81%
$ 9.21 billion $ 54,194
Mar 30, 5 PM $ 463.98
-0.56%
$ 9.28 billion $ 61,811
Mar 30, 4 PM $ 466.57
+0.34%
$ 9.33 billion $ 120,818
Mar 30, 3 PM $ 465
+1.09%
$ 9.3 billion $ 121,904
Mar 30, 2 PM $ 455.75
-0.20%
$ 9.12 billion $ 153,621
Mar 30, 1 PM $ 459.06
+0.09%
$ 9.18 billion $ 163,785
Mar 30, 12 PM $ 458.67
+0.59%
$ 9.17 billion $ 164,659
Mar 30, 11 AM $ 455.96
+0.43%
$ 9.12 billion $ 162,037
Mar 30, 10 AM $ 454
+0.03%
$ 9.08 billion $ 160,627
Mar 30, 9 AM $ 453.88
-0.13%
$ 9.08 billion $ 149,688
Mar 30, 8 AM $ 454.45
+0.52%
$ 9.09 billion $ 119,910
Mar 30, 7 AM $ 452.12
-0.43%
$ 9.04 billion $ 119,392
Mar 30, 6 AM $ 454.07
+0.00%
$ 9.08 billion $ 118,886
Mar 30, 5 AM $ 454.07
-0.57%
$ 9.08 billion $ 118,886
Mar 30, 4 AM $ 454.73
-0.20%
$ 9.1 billion $ 119,544
Mar 30, 3 AM $ 455.62
-0.70%
$ 9.11 billion $ 119,236
Mar 30, 2 AM $ 458.82
+0.61%
$ 9.18 billion $ 120,018
Mar 30, 1 AM $ 455.46
+0.00%
$ 9.11 billion $ 115,641
Mar 30, 12 AM $ 455.16
+0.55%
$ 9.1 billion $ 115,532
Mar 29, 11 PM $ 452.67
+0.22%
$ 9.05 billion $ 115,016
Mar 29, 10 PM $ 449.31
-1.19%
$ 8.99 billion $ 114,413
Mar 29, 9 PM $ 454.11
-0.22%
$ 9.08 billion $ 114,067
Mar 29, 8 PM $ 455.13
+0.07%
$ 9.1 billion $ 112,604
Mar 29, 7 PM $ 454.79
+0.82%
$ 9.1 billion $ 112,509
Mar 29, 6 PM $ 451.08
-0.64%
$ 9.02 billion $ 111,631
Mar 29, 5 PM $ 454
+0.49%
$ 9.08 billion $ 105,600
Mar 29, 4 PM $ 451.8
-1.54%
$ 9.04 billion $ 47,897
Mar 29, 3 PM $ 458.86
+0.15%
$ 9.18 billion $ 46,909
Mar 29, 2 PM $ 458.18
-4.24%
$ 9.17 billion $ 14,191
Mar 29, 1 PM $ 479.7
-0.36%
$ 9.6 billion $ 3,433
Mar 29, 12 PM $ 481.44
+0.00%
$ 9.63 billion $ 3,098
Mar 29, 11 AM $ 481.44
+0.00%
$ 9.63 billion $ 3,109
Mar 29, 10 AM $ 481.44
-0.38%
$ 9.63 billion $ 3,148
Mar 29, 9 AM $ 483.3
+0.00%
$ 9.67 billion $ 2,369
Mar 29, 8 AM $ 483.3
+0.21%
$ 9.67 billion $ 2,672