Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 415.85
+5.24%
$ 8.08 billion $ 280,365
Jul 27, 2024 $ 395.13
+4.58%
$ 7.68 billion $ 150,900
Jul 26, 2024 $ 377.83
+4.18%
$ 7.34 billion $ 610,031
Jul 25, 2024 $ 362.67
-0.44%
$ 7.05 billion $ 165,476
Jul 24, 2024 $ 364.29
-0.74%
$ 7.08 billion $ 42,366
Jul 23, 2024 $ 366.99
-5.12%
$ 7.13 billion $ 316,527
Jul 22, 2024 $ 386.8
-3.82%
$ 7.52 billion $ 512,998
Jul 21, 2024 $ 401.5
+1.58%
$ 7.81 billion $ 82,479
Jul 20, 2024 $ 395.25
+0.89%
$ 7.68 billion $ 4,744
Jul 19, 2024 $ 391.75
+2.41%
$ 7.62 billion $ 44,406
Jul 18, 2024 $ 382.53
+1.36%
$ 7.44 billion $ 97,664
Jul 17, 2024 $ 377.38
-2.84%
$ 7.34 billion $ 64,814
Jul 16, 2024 $ 388.43
-3.37%
$ 7.55 billion $ 100,026
Jul 15, 2024 $ 400.97
+6.11%
$ 7.79 billion $ 532,869
Jul 14, 2024 $ 377.89
+0.44%
$ 7.35 billion $ 170,578
Jul 13, 2024 $ 377.82
+1.88%
$ 7.34 billion $ 127,721
Jul 12, 2024 $ 370.33
+6.09%
$ 7.2 billion $ 55,526
Jul 11, 2024 $ 349.06
+2.14%
$ 6.79 billion $ 120,314
Jul 10, 2024 $ 341.76
+2.81%
$ 6.64 billion $ 26,255
Jul 9, 2024 $ 331.88
-0.42%
$ 6.45 billion $ 20,234
Jul 8, 2024 $ 334.9
+6.73%
$ 6.51 billion $ 50,973
Jul 7, 2024 $ 313.78
-8.65%
$ 6.1 billion $ 16,489
Jul 6, 2024 $ 343.51
+5.43%
$ 6.68 billion $ 71,465
Jul 5, 2024 $ 325.98
-0.35%
$ 6.34 billion $ 183,890
Jul 4, 2024 $ 332
-11.31%
$ 6.45 billion $ 48,309
Jul 3, 2024 $ 374.32
-2.65%
$ 7.28 billion $ 42,646
Jul 2, 2024 $ 384.49
+0.01%
$ 7.47 billion $ 95,103
Jul 1, 2024 $ 384.47
-2.51%
$ 7.47 billion $ 72,163
Jun 30, 2024 $ 394.36
+3.36%
$ 7.67 billion $ 63,893
Jun 29, 2024 $ 381.53
-1.33%
$ 7.42 billion $ 74,042
Jun 28, 2024 $ 386.81
-0.76%
$ 7.52 billion $ 233,943
Jun 27, 2024 $ 389.78
+4.21%
$ 7.58 billion $ 135,614
Jun 26, 2024 $ 374.12
-3.96%
$ 7.27 billion $ 74,923
Jun 25, 2024 $ 388.91
+6.49%
$ 7.56 billion $ 221,934
Jun 24, 2024 $ 364.75
-4.56%
$ 7.09 billion $ 288,590
Jun 23, 2024 $ 382.19
-2.69%
$ 7.43 billion $ 126,809
Jun 22, 2024 $ 392.74
+2.36%
$ 7.63 billion $ 172,858
Jun 21, 2024 $ 383.68
-1.87%
$ 7.46 billion $ 141,225
Jun 20, 2024 $ 391.01
+0.48%
$ 7.6 billion $ 131,809
Jun 19, 2024 $ 388.27
-0.44%
$ 7.55 billion $ 18,435
Jun 18, 2024 $ 389.23
-7.40%
$ 7.57 billion $ 132,814
Jun 17, 2024 $ 420.33
-1.83%
$ 8.17 billion $ 93,593
Jun 16, 2024 $ 428.18
-0.39%
$ 8.32 billion $ 10,015
Jun 15, 2024 $ 429.85
+1.78%
$ 8.36 billion $ 17,571
Jun 14, 2024 $ 422.33
-2.37%
$ 8.21 billion $ 53,140
Jun 13, 2024 $ 432.6
-4.79%
$ 8.41 billion $ 121,204
Jun 12, 2024 $ 454.37
+1.86%
$ 8.83 billion $ 123,150
Jun 11, 2024 $ 446.08
-4.96%
$ 8.67 billion $ 157,358
Jun 10, 2024 $ 469.34
-1.11%
$ 9.12 billion $ 21,022
Jun 9, 2024 $ 474.59
+0.94%
$ 9.23 billion $ 6,888