Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 495.08
+0.81%
$ 9.62 billion $ 52,540
May 23, 2024 $ 491.09
-1.78%
$ 9.55 billion $ 67,821
May 22, 2024 $ 501.11
-2.68%
$ 9.74 billion $ 11,535
May 21, 2024 $ 515.48
-0.83%
$ 10.02 billion $ 59,003
May 20, 2024 $ 516.97
+6.60%
$ 10.05 billion $ 52,532
May 19, 2024 $ 484.97
+1.76%
$ 9.43 billion $ 97,931
May 18, 2024 $ 476.59
+2.07%
$ 9.26 billion $ 48,313
May 17, 2024 $ 466.94
+4.83%
$ 9.08 billion $ 94,135
May 16, 2024 $ 445.66
-4.56%
$ 8.66 billion $ 17,817
May 15, 2024 $ 466.97
+8.64%
$ 9.08 billion $ 78,873
May 14, 2024 $ 429.52
-1.89%
$ 8.35 billion $ 5,647
May 13, 2024 $ 437.78
+0.60%
$ 8.51 billion $ 14,520
May 12, 2024 $ 434.44
+0.98%
$ 8.45 billion $ 19,252
May 11, 2024 $ 429.84
+0.73%
$ 8.36 billion $ 15,722
May 10, 2024 $ 428.1
-6.09%
$ 8.32 billion $ 56,774
May 9, 2024 $ 455.88
+1.51%
$ 8.86 billion $ 89,523
May 8, 2024 $ 448.18
-5.11%
$ 8.71 billion $ 195,411
May 7, 2024 $ 472.31
-0.35%
$ 9.18 billion $ 72,531
May 6, 2024 $ 473.99
+0.82%
$ 9.21 billion $ 32,382
May 5, 2024 $ 470.15
+1.37%
$ 9.14 billion $ 10,834
May 4, 2024 $ 463.79
+2.25%
$ 9.02 billion $ 101,133
May 3, 2024 $ 453.58
+5.18%
$ 8.82 billion $ 176,801
May 2, 2024 $ 431.23
+1.19%
$ 8.38 billion $ 187,464
May 1, 2024 $ 422.97
-2.83%
$ 8.28 billion $ 210,632
Apr 30, 2024 $ 435.72
-6.49%
$ 8.47 billion $ 122,963
Apr 29, 2024 $ 465.98
-1.07%
$ 9.06 billion $ 66,347
Apr 28, 2024 $ 471.04
-1.43%
$ 9.16 billion $ 12,253
Apr 27, 2024 $ 478.73
-0.98%
$ 9.31 billion $ 29,188
Apr 26, 2024 $ 483.48
+0.88%
$ 9.4 billion $ 179,941
Apr 25, 2024 $ 479.24
+0.08%
$ 9.32 billion $ 89,515
Apr 24, 2024 $ 478.87
-5.28%
$ 9.31 billion $ 151,830
Apr 23, 2024 $ 505.55
-3.19%
$ 9.83 billion $ 22,491
Apr 22, 2024 $ 522.23
+3.81%
$ 10.15 billion $ 61,647
Apr 21, 2024 $ 503.04
-1.70%
$ 9.78 billion $ 42,172
Apr 20, 2024 $ 514.85
+8.21%
$ 10.01 billion $ 202,342
Apr 19, 2024 $ 478.54
-0.85%
$ 9.3 billion $ 78,565
Apr 18, 2024 $ 483.11
+4.13%
$ 9.39 billion $ 65,724
Apr 17, 2024 $ 465.99
-3.76%
$ 9.06 billion $ 86,063
Apr 16, 2024 $ 487.41
-3.97%
$ 9.48 billion $ 96,662
Apr 15, 2024 $ 507.57
-2.95%
$ 9.87 billion $ 139,562
Apr 14, 2024 $ 527.79
+10.12%
$ 10.26 billion $ 176,156
Apr 13, 2024 $ 483
-9.52%
$ 9.39 billion $ 402,209
Apr 12, 2024 $ 533.82
-13.48%
$ 10.38 billion $ 502,960
Apr 11, 2024 $ 614.93
-1.93%
$ 11.95 billion $ 49,250
Apr 10, 2024 $ 630.34
-6.04%
$ 12.25 billion $ 322,864
Apr 9, 2024 $ 674.11
-1.57%
$ 13.1 billion $ 206,713
Apr 8, 2024 $ 680.52
-0.29%
$ 13.23 billion $ 283,382
Apr 7, 2024 $ 683.22
-1.68%
$ 13.28 billion $ 55,580
Apr 6, 2024 $ 694.91
+5.39%
$ 13.51 billion $ 260,778
Apr 5, 2024 $ 657.55
-3.16%
$ 12.78 billion $ 1.4 million