Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 215
-1.83%
$ 4.31 billion $ 8,695
Jul 17, 2 PM $ 219
+0.86%
$ 4.39 billion $ 8,866
Jul 17, 1 PM $ 217.13
-2.06%
$ 4.35 billion $ 6,619
Jul 17, 12 PM $ 221.7
+0.16%
$ 4.45 billion $ 8,352
Jul 17, 11 AM $ 221.34
-0.99%
$ 4.44 billion $ 8,236
Jul 17, 10 AM $ 223.56
+0.00%
$ 4.48 billion $ 3,269
Jul 17, 9 AM $ 223.56
+0.00%
$ 4.48 billion $ 7,930
Jul 17, 8 AM $ 223.56
+0.00%
$ 4.48 billion $ 7,930
Jul 17, 7 AM $ 223.56
+0.00%
$ 4.48 billion $ 7,964
Jul 17, 6 AM $ 223.56
+0.00%
$ 4.48 billion $ 14,964
Jul 17, 5 AM $ 223.56
+0.00%
$ 4.48 billion $ 15,113
Jul 17, 4 AM $ 223.56
-0.03%
$ 4.48 billion $ 24,346
Jul 17, 3 AM $ 223.63
+0.00%
$ 4.49 billion $ 24,393
Jul 17, 2 AM $ 223.63
+0.00%
$ 4.49 billion $ 24,420
Jul 17, 1 AM $ 223.63
-0.14%
$ 4.49 billion $ 24,923
Jul 17, 12 AM $ 221.66
+0.00%
$ 4.45 billion $ 25,138
Jul 16, 11 PM $ 221.39
-0.74%
$ 4.44 billion $ 26,277
Jul 16, 10 PM $ 223.05
+0.00%
$ 4.47 billion $ 28,063
Jul 16, 9 PM $ 223.05
+0.00%
$ 4.47 billion $ 30,391
Jul 16, 8 PM $ 223.05
+0.00%
$ 4.47 billion $ 31,421
Jul 16, 7 PM $ 223.05
+0.00%
$ 4.47 billion $ 31,765
Jul 16, 6 PM $ 223.05
+0.11%
$ 4.47 billion $ 31,768
Jul 16, 5 PM $ 222.8
-0.27%
$ 4.47 billion $ 37,904
Jul 16, 4 PM $ 223.4
+0.00%
$ 4.48 billion $ 74,077
Jul 16, 3 PM $ 223.4
+0.00%
$ 4.48 billion $ 74,509
Jul 16, 2 PM $ 223.4
+0.32%
$ 4.48 billion $ 74,509
Jul 16, 1 PM $ 222.69
+1.22%
$ 4.47 billion $ 74,308
Jul 16, 12 PM $ 220
+0.00%
$ 4.41 billion $ 72,039
Jul 16, 11 AM $ 220
+0.00%
$ 4.41 billion $ 72,268
Jul 16, 10 AM $ 220
-2.35%
$ 4.41 billion $ 72,275
Jul 16, 9 AM $ 225.3
+0.00%
$ 4.52 billion $ 69,327
Jul 16, 8 AM $ 225.3
+0.00%
$ 4.52 billion $ 69,341
Jul 16, 7 AM $ 225.3
+0.37%
$ 4.52 billion $ 69,341
Jul 16, 6 AM $ 225.05
-0.16%
$ 4.51 billion $ 62,215
Jul 16, 5 AM $ 225.41
+1.56%
$ 4.52 billion $ 62,197
Jul 16, 4 AM $ 221.94
+0.25%
$ 4.45 billion $ 52,309
Jul 16, 3 AM $ 221.38
-0.35%
$ 4.44 billion $ 51,677
Jul 16, 2 AM $ 222.16
+0.00%
$ 4.46 billion $ 51,836
Jul 16, 1 AM $ 222.16
+0.48%
$ 4.46 billion $ 51,850
Jul 16, 12 AM $ 221.03
-1.11%
$ 4.43 billion $ 50,799
Jul 15, 11 PM $ 223.5
-1.63%
$ 4.48 billion $ 51,064
Jul 15, 10 PM $ 227.21
+0.23%
$ 4.56 billion $ 48,756
Jul 15, 9 PM $ 226.68
-0.91%
$ 4.55 billion $ 45,886
Jul 15, 8 PM $ 228.76
+0.10%
$ 4.59 billion $ 45,156
Jul 15, 7 PM $ 228.53
-0.60%
$ 4.58 billion $ 44,758
Jul 15, 6 PM $ 229.91
+0.60%
$ 4.61 billion $ 45,567
Jul 15, 5 PM $ 228.28
-1.03%
$ 4.58 billion $ 39,774
Jul 15, 4 PM $ 230.93
-1.82%
$ 4.63 billion $ 2,609
Jul 15, 3 PM $ 235.21
+0.00%
$ 4.72 billion $ 1,915
Jul 15, 2 PM $ 235.21
-0.20%
$ 4.72 billion $ 1,931