Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $248.36
+0.20%
$4.98 billion $24,215
Aug 31, 8 PM $247.86
+0.25%
$4.97 billion $24,318
Aug 31, 7 PM $247.25
-0.34%
$4.96 billion $24,259
Aug 31, 6 PM $249.34
+0.29%
$5 billion $24,270
Aug 31, 5 PM $248.61
+0.76%
$4.99 billion $22,970
Aug 31, 4 PM $246.74
+0.66%
$4.95 billion $22,531
Aug 31, 3 PM $246.94
+0.00%
$4.96 billion $26,371
Aug 31, 2 PM $246.94
+1.13%
$4.96 billion $27,168
Aug 31, 1 PM $244.69
-0.81%
$4.91 billion $28,662
Aug 31, 12 PM $245.43
-0.67%
$4.93 billion $38,446
Aug 31, 11 AM $246.6
-0.62%
$4.95 billion $35,576
Aug 31, 10 AM $248.9
+0.56%
$5 billion $36,132
Aug 31, 9 AM $248.3
+0.08%
$4.98 billion $35,810
Aug 31, 8 AM $248.72
+0.56%
$4.99 billion $33,867
Aug 31, 7 AM $247.33
-0.01%
$4.96 billion $33,551
Aug 31, 6 AM $247.35
+0.00%
$4.96 billion $33,697
Aug 31, 5 AM $247.35
+1.20%
$4.96 billion $33,701
Aug 31, 4 AM $244.41
+0.09%
$4.91 billion $33,120
Aug 31, 3 AM $244.54
+1.23%
$4.91 billion $30,850
Aug 31, 2 AM $241.56
-0.56%
$4.85 billion $30,441
Aug 31, 1 AM $242.93
-0.96%
$4.88 billion $30,067
Aug 31, 12 AM $245.29
+1.00%
$4.92 billion $29,900
Aug 30, 11 PM $243.13
-1.92%
$4.88 billion $27,794
Aug 30, 10 PM $249.65
-0.59%
$5.01 billion $26,074
Aug 30, 9 PM $250.47
+0.30%
$5.03 billion $25,848
Aug 30, 8 PM $251.48
+0.10%
$5.05 billion $24,815
Aug 30, 7 PM $251.23
-1.19%
$5.04 billion $24,749
Aug 30, 6 PM $254.26
+0.73%
$5.1 billion $25,025
Aug 30, 5 PM $252.42
-0.87%
$5.07 billion $25,370
Aug 30, 4 PM $253.58
+0.18%
$5.09 billion $26,250
Aug 30, 3 PM $253.13
-0.13%
$5.08 billion $24,074
Aug 30, 2 PM $255.45
+1.03%
$5.13 billion $24,081
Aug 30, 1 PM $252.85
+0.54%
$5.07 billion $20,628
Aug 30, 12 PM $251.49
+1.96%
$5.05 billion $16,891
Aug 30, 11 AM $246.66
+0.34%
$4.95 billion $15,180
Aug 30, 10 AM $245.01
+0.00%
$4.92 billion $16,915
Aug 30, 9 AM $245.01
-0.20%
$4.92 billion $20,229
Aug 30, 8 AM $245.51
+0.09%
$4.93 billion $20,673
Aug 30, 7 AM $245.3
-0.15%
$4.92 billion $19,936
Aug 30, 6 AM $245.67
+0.27%
$4.93 billion $20,211
Aug 30, 5 AM $245.01
+0.12%
$4.92 billion $21,095
Aug 30, 4 AM $244.71
-0.20%
$4.91 billion $21,299
Aug 30, 3 AM $245.19
-0.19%
$4.92 billion $19,791
Aug 30, 2 AM $245.87
+0.00%
$4.93 billion $19,835
Aug 30, 1 AM $245.87
-0.20%
$4.93 billion $19,859
Aug 30, 12 AM $246.36
+0.00%
$4.94 billion $19,808
Aug 29, 11 PM $246.36
+0.00%
$4.94 billion $19,831
Aug 29, 10 PM $246.36
+0.00%
$4.94 billion $19,838
Aug 29, 9 PM $246.36
+0.00%
$4.94 billion $19,866
Aug 29, 8 PM $247.7
+0.00%
$4.97 billion $19,970