Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 483.3
+0.21%
$ 9.67 billion $ 2,672
Mar 29, 7 AM $ 482.29
+0.13%
$ 9.65 billion $ 2,964
Mar 29, 6 AM $ 481.66
+0.00%
$ 9.63 billion $ 4,661
Mar 29, 5 AM $ 481.66
-0.52%
$ 9.63 billion $ 4,951
Mar 29, 4 AM $ 484.18
+0.00%
$ 9.69 billion $ 5,383
Mar 29, 3 AM $ 484.18
+0.00%
$ 9.69 billion $ 5,521
Mar 29, 2 AM $ 484.18
+0.07%
$ 9.69 billion $ 5,521
Mar 29, 1 AM $ 483.84
+0.43%
$ 9.68 billion $ 6,704
Mar 29, 12 AM $ 481.77
+0.56%
$ 9.64 billion $ 7,479
Mar 28, 11 PM $ 479.07
-0.69%
$ 9.58 billion $ 7,500
Mar 28, 10 PM $ 482.4
+0.00%
$ 9.65 billion $ 7,535
Mar 28, 9 PM $ 482.4
+0.21%
$ 9.65 billion $ 7,602
Mar 28, 8 PM $ 481.38
+0.00%
$ 9.63 billion $ 8,639
Mar 28, 7 PM $ 481.38
-0.39%
$ 9.63 billion $ 8,844
Mar 28, 6 PM $ 483.26
+0.07%
$ 9.67 billion $ 9,006
Mar 28, 5 PM $ 482.92
+0.11%
$ 9.66 billion $ 9,174
Mar 28, 4 PM $ 482.37
+0.00%
$ 9.65 billion $ 9,230
Mar 28, 3 PM $ 484.67
+1.04%
$ 9.69 billion $ 10,663
Mar 28, 2 PM $ 479.05
-0.20%
$ 9.58 billion $ 11,206
Mar 28, 1 PM $ 480.02
+0.41%
$ 9.6 billion $ 11,251
Mar 28, 12 PM $ 478.05
+0.07%
$ 9.56 billion $ 11,415
Mar 28, 11 AM $ 477.71
+0.56%
$ 9.56 billion $ 12,121
Mar 28, 10 AM $ 475.07
-0.63%
$ 9.5 billion $ 12,103
Mar 28, 9 AM $ 475.57
-0.34%
$ 9.51 billion $ 12,817
Mar 28, 8 AM $ 477.21
-0.54%
$ 9.55 billion $ 13,462
Mar 28, 7 AM $ 478.88
+0.21%
$ 9.58 billion $ 13,914
Mar 28, 6 AM $ 476.54
+0.62%
$ 9.53 billion $ 14,083
Mar 28, 5 AM $ 473.6
+0.53%
$ 9.47 billion $ 19,860
Mar 28, 4 AM $ 471.1
-0.81%
$ 9.42 billion $ 20,352
Mar 28, 3 AM $ 474.96
+0.40%
$ 9.5 billion $ 22,031
Mar 28, 2 AM $ 473.07
+0.14%
$ 9.46 billion $ 21,922
Mar 28, 1 AM $ 472.43
-0.54%
$ 9.45 billion $ 21,410
Mar 28, 12 AM $ 475
+0.61%
$ 9.5 billion $ 20,329
Mar 27, 11 PM $ 472.14
-0.05%
$ 9.44 billion $ 20,527
Mar 27, 10 PM $ 472.37
+0.24%
$ 9.45 billion $ 20,458
Mar 27, 9 PM $ 471.22
+0.58%
$ 9.43 billion $ 20,637
Mar 27, 8 PM $ 467.65
+0.40%
$ 9.35 billion $ 19,872
Mar 27, 7 PM $ 465.76
-0.35%
$ 9.32 billion $ 19,898
Mar 27, 6 PM $ 467.41
+0.66%
$ 9.35 billion $ 19,557
Mar 27, 5 PM $ 464.36
-1.00%
$ 9.29 billion $ 19,266
Mar 27, 4 PM $ 467.66
-0.22%
$ 9.35 billion $ 19,175
Mar 27, 3 PM $ 468.68
+0.99%
$ 9.38 billion $ 17,966
Mar 27, 2 PM $ 461.06
+0.00%
$ 9.22 billion $ 17,361
Mar 27, 1 PM $ 462.55
+0.03%
$ 9.25 billion $ 18,531
Mar 27, 12 PM $ 462.43
+0.00%
$ 9.25 billion $ 18,324
Mar 27, 11 AM $ 462.43
+0.30%
$ 9.25 billion $ 17,951
Mar 27, 10 AM $ 461.05
-1.49%
$ 9.22 billion $ 17,943
Mar 27, 9 AM $ 468
+1.02%
$ 9.36 billion $ 17,784
Mar 27, 8 AM $ 463.28
+1.05%
$ 9.27 billion $ 17,016
Mar 27, 7 AM $ 460.36
-1.27%
$ 9.21 billion $ 17,519