Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 292.74
+0.31%
$ 5.86 billion $ 415,825
Jun 2, 1 AM $ 292.42
-0.72%
$ 5.86 billion $ 413,710
Jun 2, 12 AM $ 294.54
+0.00%
$ 5.9 billion $ 417,921
Jun 1, 11 PM $ 294.54
+0.89%
$ 5.9 billion $ 417,957
Jun 1, 10 PM $ 291.94
-0.20%
$ 5.85 billion $ 414,269
Jun 1, 9 PM $ 292.53
-0.84%
$ 5.86 billion $ 415,470
Jun 1, 8 PM $ 295
+0.60%
$ 5.91 billion $ 419,474
Jun 1, 7 PM $ 293.24
+0.00%
$ 5.87 billion $ 416,308
Jun 1, 6 PM $ 293.24
+0.00%
$ 5.87 billion $ 416,308
Jun 1, 5 PM $ 293.24
+0.93%
$ 5.87 billion $ 416,524
Jun 1, 4 PM $ 290.11
-0.03%
$ 5.81 billion $ 377,215
Jun 1, 3 PM $ 290.2
+2.04%
$ 5.81 billion $ 353,444
Jun 1, 2 PM $ 284.39
-0.56%
$ 5.7 billion $ 268,704
Jun 1, 1 PM $ 286
+0.52%
$ 5.73 billion $ 263,103
Jun 1, 12 PM $ 284.51
+1.58%
$ 5.7 billion $ 231,813
Jun 1, 11 AM $ 283.91
-0.10%
$ 5.69 billion $ 227,142
Jun 1, 10 AM $ 284.2
-1.65%
$ 5.69 billion $ 146,231
Jun 1, 9 AM $ 289.06
+0.37%
$ 5.79 billion $ 20,590
Jun 1, 8 AM $ 289
+0.23%
$ 5.79 billion $ 14,445
Jun 1, 7 AM $ 288.21
-1.93%
$ 5.77 billion $ 11,663
Jun 1, 6 AM $ 293.88
-1.53%
$ 5.89 billion $ 11,419
Jun 1, 5 AM $ 298.46
+0.00%
$ 5.98 billion $ 10,984
Jun 1, 4 AM $ 298.46
-0.66%
$ 5.98 billion $ 10,992
Jun 1, 3 AM $ 300.92
-0.49%
$ 6.03 billion $ 11,635
Jun 1, 2 AM $ 302.41
+1.55%
$ 6.06 billion $ 11,825
Jun 1, 1 AM $ 299.01
-1.84%
$ 5.99 billion $ 17,303
Jun 1, 12 AM $ 304.6
+0.90%
$ 6.1 billion $ 17,189
May 31, 11 PM $ 301.87
-0.16%
$ 6.05 billion $ 17,010
May 31, 10 PM $ 302.35
+0.05%
$ 6.06 billion $ 17,012
May 31, 9 PM $ 302.19
+0.60%
$ 6.05 billion $ 16,703
May 31, 8 PM $ 300.4
-0.20%
$ 6.02 billion $ 16,204
May 31, 7 PM $ 300.4
+0.27%
$ 6.02 billion $ 16,060
May 31, 6 PM $ 299.59
+0.08%
$ 6 billion $ 15,920
May 31, 5 PM $ 299.34
+0.51%
$ 6 billion $ 15,958
May 31, 4 PM $ 297.83
-0.41%
$ 5.97 billion $ 16,364
May 31, 3 PM $ 299.93
+0.00%
$ 6.01 billion $ 16,319
May 31, 2 PM $ 299.93
-1.13%
$ 6.01 billion $ 16,517
May 31, 1 PM $ 303.37
-0.50%
$ 6.08 billion $ 13,629
May 31, 12 PM $ 304.89
+0.28%
$ 6.11 billion $ 19,464
May 31, 11 AM $ 305.16
-0.69%
$ 6.11 billion $ 18,502
May 31, 10 AM $ 307.27
-0.07%
$ 6.15 billion $ 19,368
May 31, 9 AM $ 307.47
+0.63%
$ 6.16 billion $ 20,867
May 31, 8 AM $ 305.54
-0.15%
$ 6.12 billion $ 20,755
May 31, 7 AM $ 305.99
+0.05%
$ 6.13 billion $ 20,755
May 31, 6 AM $ 305.84
+0.41%
$ 6.13 billion $ 19,452
May 31, 5 AM $ 304.59
+0.00%
$ 6.1 billion $ 19,284
May 31, 4 AM $ 304.59
+0.13%
$ 6.1 billion $ 19,634
May 31, 3 AM $ 304.18
+0.29%
$ 6.09 billion $ 20,497
May 31, 2 AM $ 302.67
-0.15%
$ 6.06 billion $ 20,555
May 31, 1 AM $ 303.32
-0.35%
$ 6.08 billion $ 19,660