Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 469.8
-1.20%
$ 9.15 billion $ 26,080
Jun 7, 2024 $ 477.84
-3.72%
$ 9.29 billion $ 158,665
Jun 6, 2024 $ 496.28
+0.22%
$ 9.65 billion $ 81,319
Jun 5, 2024 $ 495.18
+3.78%
$ 9.63 billion $ 41,703
Jun 4, 2024 $ 475.56
+2.22%
$ 9.24 billion $ 135,578
Jun 3, 2024 $ 465.21
+1.37%
$ 9.04 billion $ 49,802
Jun 2, 2024 $ 458.92
-0.90%
$ 8.92 billion $ 2,888
Jun 1, 2024 $ 463.1
+1.75%
$ 9 billion $ 46,735
May 31, 2024 $ 454.84
-2.25%
$ 8.84 billion $ 56,727
May 30, 2024 $ 465.29
-0.15%
$ 9.05 billion $ 12,584
May 29, 2024 $ 466.01
-1.05%
$ 9.06 billion $ 34,452
May 28, 2024 $ 470.96
-3.86%
$ 9.16 billion $ 292,219
May 27, 2024 $ 490.07
+1.15%
$ 9.53 billion $ 10,824
May 26, 2024 $ 484.51
-1.85%
$ 9.42 billion $ 21,851
May 25, 2024 $ 493.51
-0.32%
$ 9.59 billion $ 61,410
May 24, 2024 $ 495.08
+0.81%
$ 9.62 billion $ 52,540
May 23, 2024 $ 491.09
-1.78%
$ 9.55 billion $ 67,821
May 22, 2024 $ 501.11
-2.68%
$ 9.74 billion $ 11,535
May 21, 2024 $ 515.48
-0.83%
$ 10.02 billion $ 59,003
May 20, 2024 $ 516.97
+6.60%
$ 10.05 billion $ 52,532
May 19, 2024 $ 484.97
+1.76%
$ 9.43 billion $ 97,931
May 18, 2024 $ 476.59
+2.07%
$ 9.26 billion $ 48,313
May 17, 2024 $ 466.94
+4.83%
$ 9.08 billion $ 94,135
May 16, 2024 $ 445.66
-4.56%
$ 8.66 billion $ 17,817
May 15, 2024 $ 466.97
+8.64%
$ 9.08 billion $ 78,873
May 14, 2024 $ 429.52
-1.89%
$ 8.35 billion $ 5,647
May 13, 2024 $ 437.78
+0.60%
$ 8.51 billion $ 14,520
May 12, 2024 $ 434.44
+0.98%
$ 8.45 billion $ 19,252
May 11, 2024 $ 429.84
+0.73%
$ 8.36 billion $ 15,722
May 10, 2024 $ 428.1
-6.09%
$ 8.32 billion $ 56,774
May 9, 2024 $ 455.88
+1.51%
$ 8.86 billion $ 89,523
May 8, 2024 $ 448.18
-5.11%
$ 8.71 billion $ 195,411
May 7, 2024 $ 472.31
-0.35%
$ 9.18 billion $ 72,531
May 6, 2024 $ 473.99
+0.82%
$ 9.21 billion $ 32,382
May 5, 2024 $ 470.15
+1.37%
$ 9.14 billion $ 10,834
May 4, 2024 $ 463.79
+2.25%
$ 9.02 billion $ 101,133
May 3, 2024 $ 453.58
+5.18%
$ 8.82 billion $ 176,801
May 2, 2024 $ 431.23
+1.19%
$ 8.38 billion $ 187,464
May 1, 2024 $ 422.97
-2.83%
$ 8.28 billion $ 210,632
Apr 30, 2024 $ 435.72
-6.49%
$ 8.47 billion $ 122,963
Apr 29, 2024 $ 465.98
-1.07%
$ 9.06 billion $ 66,347
Apr 28, 2024 $ 471.04
-1.43%
$ 9.16 billion $ 12,253
Apr 27, 2024 $ 478.73
-0.98%
$ 9.31 billion $ 29,188
Apr 26, 2024 $ 483.48
+0.88%
$ 9.4 billion $ 179,941
Apr 25, 2024 $ 479.24
+0.08%
$ 9.32 billion $ 89,515
Apr 24, 2024 $ 478.87
-5.28%
$ 9.31 billion $ 151,830
Apr 23, 2024 $ 505.55
-3.19%
$ 9.83 billion $ 22,491
Apr 22, 2024 $ 522.23
+3.81%
$ 10.15 billion $ 61,647
Apr 21, 2024 $ 503.04
-1.70%
$ 9.78 billion $ 42,172
Apr 20, 2024 $ 514.85
+8.21%
$ 10.01 billion $ 202,342