Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 302.67
-0.15%
$ 6.06 billion $ 20,555
May 31, 1 AM $ 303.32
-0.35%
$ 6.08 billion $ 19,660
May 31, 12 AM $ 304.39
+0.18%
$ 6.1 billion $ 17,436
May 30, 11 PM $ 303.84
+0.51%
$ 6.09 billion $ 17,411
May 30, 10 PM $ 302.31
-1.20%
$ 6.06 billion $ 17,311
May 30, 9 PM $ 305.98
+0.00%
$ 6.13 billion $ 18,042
May 30, 8 PM $ 305.98
+0.00%
$ 6.13 billion $ 22,611
May 30, 7 PM $ 305.98
-0.49%
$ 6.13 billion $ 22,649
May 30, 6 PM $ 307.48
+0.46%
$ 6.16 billion $ 22,811
May 30, 5 PM $ 306.07
-0.48%
$ 6.13 billion $ 22,481
May 30, 4 PM $ 307.55
+0.54%
$ 6.16 billion $ 22,591
May 30, 3 PM $ 305.89
-0.47%
$ 6.13 billion $ 22,642
May 30, 2 PM $ 307.32
+1.00%
$ 6.16 billion $ 29,282
May 30, 1 PM $ 304.29
+0.00%
$ 6.09 billion $ 33,030
May 30, 12 PM $ 304.29
+0.39%
$ 6.09 billion $ 27,199
May 30, 11 AM $ 303.12
+0.00%
$ 6.07 billion $ 27,884
May 30, 10 AM $ 303.12
-0.46%
$ 6.07 billion $ 30,684
May 30, 9 AM $ 304.53
+0.60%
$ 6.1 billion $ 31,010
May 30, 8 AM $ 302.72
+0.49%
$ 6.06 billion $ 30,874
May 30, 7 AM $ 301.24
-0.76%
$ 6.03 billion $ 38,019
May 30, 6 AM $ 302.89
+0.40%
$ 6.07 billion $ 38,422
May 30, 5 AM $ 301.68
+0.69%
$ 6.04 billion $ 38,172
May 30, 4 AM $ 299.57
-1.22%
$ 6 billion $ 37,772
May 30, 3 AM $ 303.26
-0.97%
$ 6.07 billion $ 52,090
May 30, 2 AM $ 306.24
+0.67%
$ 6.13 billion $ 52,569
May 30, 1 AM $ 304.21
+0.23%
$ 6.09 billion $ 52,487
May 30, 12 AM $ 303.51
+0.22%
$ 6.08 billion $ 50,097
May 29, 11 PM $ 302.83
+0.00%
$ 6.07 billion $ 49,301
May 29, 10 PM $ 302.83
+0.10%
$ 6.07 billion $ 49,364
May 29, 9 PM $ 302.94
-0.64%
$ 6.07 billion $ 49,468
May 29, 8 PM $ 304.89
+0.15%
$ 6.11 billion $ 48,658
May 29, 7 PM $ 304.42
+0.07%
$ 6.1 billion $ 45,679
May 29, 6 PM $ 304.22
-0.44%
$ 6.09 billion $ 45,673
May 29, 5 PM $ 306.18
-0.17%
$ 6.13 billion $ 46,782
May 29, 4 PM $ 306.71
+0.40%
$ 6.14 billion $ 47,042
May 29, 3 PM $ 305.48
+2.04%
$ 6.12 billion $ 46,382
May 29, 2 PM $ 300.37
+0.04%
$ 6.02 billion $ 39,510
May 29, 1 PM $ 300.24
+0.70%
$ 6.01 billion $ 39,236
May 29, 12 PM $ 298.14
-0.14%
$ 5.97 billion $ 36,462
May 29, 11 AM $ 298.55
-3.67%
$ 5.98 billion $ 37,664
May 29, 10 AM $ 299.75
-0.67%
$ 6 billion $ 59,151
May 29, 9 AM $ 301.78
+0.01%
$ 6.04 billion $ 52,251
May 29, 8 AM $ 304.17
-0.27%
$ 6.09 billion $ 52,244
May 29, 7 AM $ 305.7
-0.69%
$ 6.12 billion $ 49,426
May 29, 6 AM $ 307.82
+1.51%
$ 6.17 billion $ 46,547
May 29, 5 AM $ 303.25
-0.69%
$ 6.07 billion $ 46,552
May 29, 4 AM $ 304.75
+1.18%
$ 6.1 billion $ 48,829
May 29, 3 AM $ 301.21
+0.65%
$ 6.03 billion $ 32,988
May 29, 2 AM $ 299.27
-0.40%
$ 5.99 billion $ 32,459
May 29, 1 AM $ 300.47
-0.88%
$ 6.02 billion $ 32,309