Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 463.28
+1.05%
$ 9.27 billion $ 17,016
Mar 27, 7 AM $ 460.36
-1.27%
$ 9.21 billion $ 17,519
Mar 27, 6 AM $ 466.28
-0.89%
$ 9.33 billion $ 17,538
Mar 27, 5 AM $ 469.54
+1.22%
$ 9.39 billion $ 15,522
Mar 27, 4 AM $ 463.88
-0.08%
$ 9.28 billion $ 10,276
Mar 27, 3 AM $ 464.24
+0.00%
$ 9.29 billion $ 8,724
Mar 27, 2 AM $ 464.24
+0.00%
$ 9.29 billion $ 8,767
Mar 27, 1 AM $ 464.24
-0.11%
$ 9.29 billion $ 9,466
Mar 27, 12 AM $ 464.77
+0.63%
$ 9.3 billion $ 9,143
Mar 26, 11 PM $ 461.84
+0.21%
$ 9.24 billion $ 8,689
Mar 26, 10 PM $ 460.87
-0.02%
$ 9.22 billion $ 8,426
Mar 26, 9 PM $ 460.98
-0.57%
$ 9.22 billion $ 13,557
Mar 26, 8 PM $ 463.63
+0.84%
$ 9.27 billion $ 13,319
Mar 26, 7 PM $ 459.77
-0.05%
$ 9.2 billion $ 12,957
Mar 26, 6 PM $ 460
-0.73%
$ 9.2 billion $ 12,938
Mar 26, 5 PM $ 463.39
+0.26%
$ 9.27 billion $ 12,985
Mar 26, 4 PM $ 462.2
+0.00%
$ 9.25 billion $ 12,939
Mar 26, 3 PM $ 462.2
-0.31%
$ 9.25 billion $ 12,649
Mar 26, 2 PM $ 464.06
-0.26%
$ 9.28 billion $ 12,540
Mar 26, 1 PM $ 465.29
+0.60%
$ 9.31 billion $ 10,918
Mar 26, 12 PM $ 462.52
+0.00%
$ 9.25 billion $ 10,294
Mar 26, 11 AM $ 462.52
+0.08%
$ 9.25 billion $ 10,294
Mar 26, 10 AM $ 462.14
-0.67%
$ 9.24 billion $ 9,932
Mar 26, 9 AM $ 465.24
-0.25%
$ 9.31 billion $ 9,929
Mar 26, 8 AM $ 466.41
-0.28%
$ 9.33 billion $ 9,404
Mar 26, 7 AM $ 467.71
-0.20%
$ 9.36 billion $ 8,030
Mar 26, 6 AM $ 465
-0.46%
$ 9.3 billion $ 9,389
Mar 26, 5 AM $ 467.13
-0.50%
$ 9.34 billion $ 7,742
Mar 25, 7 AM $ 478.66
+0.46%
$ 9.57 billion $ 15,682
Mar 25, 6 AM $ 477.37
-0.18%
$ 9.55 billion $ 14,243
Mar 25, 5 AM $ 478.22
-0.12%
$ 9.57 billion $ 14,882
Mar 25, 4 AM $ 478.81
-0.03%
$ 9.58 billion $ 13,924
Mar 25, 3 AM $ 479.04
+0.40%
$ 9.58 billion $ 13,378
Mar 25, 2 AM $ 477.15
-0.19%
$ 9.54 billion $ 10,097
Mar 25, 1 AM $ 478.07
+0.29%
$ 9.56 billion $ 10,229
Mar 25, 12 AM $ 476.71
-0.30%
$ 9.54 billion $ 10,402
Mar 24, 11 PM $ 478.16
+0.04%
$ 9.56 billion $ 10,598
Mar 24, 10 PM $ 477.96
+0.21%
$ 9.56 billion $ 10,586
Mar 24, 9 PM $ 476.97
+0.17%
$ 9.54 billion $ 10,754
Mar 24, 8 PM $ 476.16
+0.47%
$ 9.52 billion $ 10,702
Mar 24, 7 PM $ 473.93
+0.00%
$ 9.48 billion $ 10,795
Mar 24, 6 PM $ 474.57
+0.70%
$ 9.49 billion $ 13,159
Mar 24, 5 PM $ 471.28
-0.80%
$ 9.43 billion $ 13,048
Mar 24, 4 PM $ 475.07
+0.19%
$ 9.5 billion $ 13,110
Mar 24, 3 PM $ 474.15
+0.45%
$ 9.48 billion $ 13,686
Mar 24, 2 PM $ 472.71
+0.26%
$ 9.46 billion $ 15,038
Mar 24, 1 PM $ 470.83
-0.55%
$ 9.42 billion $ 21,352
Mar 24, 12 PM $ 473.42
+0.00%
$ 9.47 billion $ 20,438
Mar 24, 11 AM $ 473.42
+0.42%
$ 9.47 billion $ 21,833
Mar 24, 10 AM $ 471.45
-1.75%
$ 9.43 billion $ 83,835