Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $247.7
+0.00%
$4.97 billion $19,970
Aug 29, 7 PM $247.7
+0.20%
$4.97 billion $19,970
Aug 29, 6 PM $246.79
+0.79%
$4.95 billion $20,078
Aug 29, 5 PM $244.86
-0.43%
$4.91 billion $19,409
Aug 29, 4 PM $245.91
+0.71%
$4.94 billion $18,698
Aug 29, 3 PM $244.18
-1.01%
$4.9 billion $28,785
Aug 29, 2 PM $246.68
+0.62%
$4.95 billion $27,500
Aug 29, 1 PM $245.16
+0.47%
$4.92 billion $35,231
Aug 29, 12 PM $244.07
+0.62%
$4.9 billion $57,657
Aug 29, 11 AM $242.81
-0.34%
$4.87 billion $52,276
Aug 29, 10 AM $244.54
+0.27%
$4.91 billion $50,843
Aug 29, 9 AM $243.88
+0.27%
$4.89 billion $48,000
Aug 29, 8 AM $244.03
-0.50%
$4.9 billion $48,932
Aug 29, 7 AM $245.26
-0.20%
$4.92 billion $47,832
Aug 29, 6 AM $245.75
-0.11%
$4.93 billion $48,129
Aug 29, 5 AM $246.2
-0.03%
$4.94 billion $47,371
Aug 29, 4 AM $246.27
-0.02%
$4.94 billion $47,859
Aug 29, 3 AM $246.31
+0.00%
$4.94 billion $48,602
Aug 29, 2 AM $246.31
-0.47%
$4.94 billion $48,725
Aug 29, 1 AM $247.47
+0.74%
$4.97 billion $49,305
Aug 29, 12 AM $245.65
-1.08%
$4.93 billion $50,065
Aug 28, 11 PM $248.33
+0.17%
$4.98 billion $50,623
Aug 28, 10 PM $247.92
+0.58%
$4.98 billion $50,533
Aug 28, 9 PM $246.49
-0.70%
$4.95 billion $50,248
Aug 28, 8 PM $248.24
+0.15%
$4.98 billion $51,101
Aug 28, 7 PM $247.87
+0.54%
$4.97 billion $51,030
Aug 28, 6 PM $244.78
-0.78%
$4.91 billion $50,250
Aug 28, 5 PM $246.7
-0.25%
$4.95 billion $51,293
Aug 28, 4 PM $247.33
-0.47%
$4.96 billion $52,556
Aug 28, 3 PM $249.88
-2.36%
$5.02 billion $43,789
Aug 28, 2 PM $254.66
-1.44%
$5.11 billion $43,168
Aug 28, 1 PM $258.06
-2.22%
$5.18 billion $68,156
Aug 28, 12 PM $263.93
-0.62%
$5.3 billion $44,622
Aug 28, 11 AM $265.58
+0.48%
$5.33 billion $43,882
Aug 28, 10 AM $263.79
+0.25%
$5.29 billion $43,059
Aug 28, 9 AM $263.14
+0.51%
$5.28 billion $42,602
Aug 28, 8 AM $261.81
-0.50%
$5.25 billion $42,589
Aug 28, 7 AM $263.12
-0.81%
$5.28 billion $44,658
Aug 28, 6 AM $265.28
+0.59%
$5.32 billion $45,523
Aug 28, 5 AM $263.73
-0.21%
$5.29 billion $45,265
Aug 28, 4 AM $264.28
-0.15%
$5.3 billion $45,877
Aug 28, 3 AM $264.67
-0.12%
$5.31 billion $44,194
Aug 28, 2 AM $264.98
-1.08%
$5.32 billion $45,541
Aug 28, 1 AM $268.97
-0.48%
$5.4 billion $45,868
Aug 28, 12 AM $270.28
+0.33%
$5.42 billion $45,103
Aug 27, 11 PM $270.62
+0.00%
$5.43 billion $45,645
Aug 27, 10 PM $270.62
+0.20%
$5.43 billion $46,166
Aug 27, 9 PM $268.72
-0.46%
$5.39 billion $45,874
Aug 27, 8 PM $269.95
+0.17%
$5.42 billion $45,859
Aug 27, 7 PM $269.5
+0.10%
$5.41 billion $45,791