Bitcoin Cash Historical Data

BCHN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 235.21
-0.20%
$ 4.72 billion $ 1,931
Jul 15, 1 PM $ 235.68
-0.84%
$ 4.73 billion $ 2,068
Jul 15, 12 PM $ 237.21
+0.85%
$ 4.76 billion $ 1,891
Jul 15, 11 AM $ 235.22
+0.00%
$ 4.72 billion $ 1,954
Jul 15, 10 AM $ 235.22
-0.72%
$ 4.72 billion $ 1,959
Jul 15, 9 AM $ 236.92
+0.16%
$ 4.75 billion $ 2,038
Jul 15, 8 AM $ 235.26
+0.00%
$ 4.72 billion $ 2,014
Jul 15, 7 AM $ 235.26
-0.40%
$ 4.72 billion $ 2,021
Jul 15, 6 AM $ 236.69
+0.62%
$ 4.75 billion $ 2,125
Jul 15, 5 AM $ 235.22
+1.21%
$ 4.72 billion $ 2,067
Jul 15, 4 AM $ 232.41
+0.00%
$ 4.66 billion $ 2,552
Jul 15, 3 AM $ 232.41
+0.00%
$ 4.66 billion $ 4,509
Jul 15, 2 AM $ 232.41
-1.27%
$ 4.66 billion $ 4,509
Jul 15, 1 AM $ 235.41
-0.04%
$ 4.72 billion $ 7,719
Jul 15, 12 AM $ 235.89
-0.49%
$ 4.73 billion $ 7,959
Jul 14, 11 PM $ 237.06
+0.47%
$ 4.75 billion $ 8,243
Jul 14, 10 PM $ 235.94
-0.57%
$ 4.73 billion $ 8,199
Jul 14, 9 PM $ 237.29
+0.52%
$ 4.76 billion $ 8,993
Jul 14, 8 PM $ 236.07
+0.00%
$ 4.73 billion $ 8,940
Jul 14, 7 PM $ 236.07
-0.35%
$ 4.73 billion $ 8,940
Jul 14, 6 PM $ 236.91
+0.00%
$ 4.75 billion $ 8,492
Jul 14, 5 PM $ 236.91
-0.35%
$ 4.75 billion $ 9,008
Jul 14, 4 PM $ 238.63
-0.37%
$ 4.79 billion $ 9,442
Jul 14, 3 PM $ 239.52
+0.15%
$ 4.8 billion $ 9,588
Jul 14, 2 PM $ 239.17
-0.22%
$ 4.8 billion $ 9,874
Jul 14, 1 PM $ 239.69
-0.30%
$ 4.81 billion $ 9,794
Jul 14, 12 PM $ 240.41
+0.81%
$ 4.82 billion $ 9,779
Jul 14, 11 AM $ 237.78
+0.45%
$ 4.77 billion $ 9,339
Jul 14, 10 AM $ 236.71
+0.03%
$ 4.75 billion $ 9,300
Jul 14, 9 AM $ 236.65
+0.20%
$ 4.75 billion $ 9,217
Jul 14, 8 AM $ 236.18
+0.52%
$ 4.74 billion $ 9,207
Jul 14, 7 AM $ 234.96
-0.39%
$ 4.71 billion $ 9,171
Jul 14, 6 AM $ 235.88
+0.00%
$ 4.73 billion $ 18,200
Jul 14, 5 AM $ 235.88
+0.91%
$ 4.73 billion $ 18,200
Jul 14, 4 AM $ 233.75
+0.15%
$ 4.69 billion $ 20,119
Jul 14, 3 AM $ 233.39
+0.42%
$ 4.68 billion $ 18,341
Jul 14, 2 AM $ 232.42
-2.01%
$ 4.66 billion $ 18,824
Jul 14, 1 AM $ 237.18
+0.00%
$ 4.76 billion $ 16,372
Jul 14, 12 AM $ 237.17
+0.20%
$ 4.76 billion $ 16,290
Jul 13, 11 PM $ 236.49
+0.64%
$ 4.74 billion $ 16,393
Jul 13, 10 PM $ 234.98
-0.13%
$ 4.71 billion $ 16,257
Jul 13, 9 PM $ 235.28
+0.00%
$ 4.72 billion $ 17,305
Jul 13, 8 PM $ 235.28
+0.00%
$ 4.72 billion $ 17,804
Jul 13, 7 PM $ 235.28
+0.00%
$ 4.72 billion $ 17,804
Jul 13, 6 PM $ 236.39
+0.59%
$ 4.74 billion $ 19,011
Jul 13, 5 PM $ 235.61
-0.44%
$ 4.73 billion $ 18,921
Jul 13, 4 PM $ 236.66
-0.14%
$ 4.75 billion $ 18,999
Jul 13, 3 PM $ 237
-0.62%
$ 4.75 billion $ 18,520
Jul 13, 2 PM $ 238.48
-0.44%
$ 4.78 billion $ 18,509
Jul 13, 1 PM $ 239.54
+1.17%
$ 4.8 billion $ 18,129