Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 478.54
-0.85%
$ 9.3 billion $ 78,565
Apr 18, 2024 $ 483.11
+4.13%
$ 9.39 billion $ 65,724
Apr 17, 2024 $ 465.99
-3.76%
$ 9.06 billion $ 86,063
Apr 16, 2024 $ 487.41
-3.97%
$ 9.48 billion $ 96,662
Apr 15, 2024 $ 507.57
-2.95%
$ 9.87 billion $ 139,562
Apr 14, 2024 $ 527.79
+10.12%
$ 10.26 billion $ 176,156
Apr 13, 2024 $ 483
-9.52%
$ 9.39 billion $ 402,209
Apr 12, 2024 $ 533.82
-13.48%
$ 10.38 billion $ 502,960
Apr 11, 2024 $ 614.93
-1.93%
$ 11.95 billion $ 49,250
Apr 10, 2024 $ 630.34
-6.04%
$ 12.25 billion $ 322,864
Apr 9, 2024 $ 674.11
-1.57%
$ 13.1 billion $ 206,713
Apr 8, 2024 $ 680.52
-0.29%
$ 13.23 billion $ 283,382
Apr 7, 2024 $ 683.22
-1.68%
$ 13.28 billion $ 55,580
Apr 6, 2024 $ 694.91
+5.39%
$ 13.51 billion $ 260,778
Apr 5, 2024 $ 657.55
-3.16%
$ 12.78 billion $ 1.4 million
Apr 4, 2024 $ 667.32
+12.65%
$ 12.97 billion $ 473,093
Apr 3, 2024 $ 596.13
-6.37%
$ 11.59 billion $ 334,553
Apr 2, 2024 $ 638.02
-2.11%
$ 12.4 billion $ 1.18 million
Apr 1, 2024 $ 651.8
-4.36%
$ 12.67 billion $ 699,392
Mar 31, 2024 $ 681.04
+13.70%
$ 13.24 billion $ 451,208
Mar 30, 2024 $ 597.96
-3.06%
$ 11.62 billion $ 267,821
Mar 29, 2024 $ 621.41
+9.18%
$ 12.08 billion $ 906,084
Mar 28, 2024 $ 569.17
+4.98%
$ 11.06 billion $ 474,181
Mar 27, 2024 $ 539.72
+12.56%
$ 10.49 billion $ 516,809
Mar 26, 2024 $ 480.36
-1.26%
$ 9.34 billion $ 141,480
Mar 25, 2024 $ 487
+0.90%
$ 9.47 billion $ 354,934
Mar 24, 2024 $ 485.78
+6.57%
$ 9.44 billion $ 379,475
Mar 23, 2024 $ 456.78
+5.98%
$ 8.88 billion $ 322,441
Mar 22, 2024 $ 431
+4.04%
$ 8.38 billion $ 152,761
Mar 21, 2024 $ 414.27
+0.87%
$ 8.05 billion $ 192,668
Mar 20, 2024 $ 410.11
+13.53%
$ 7.97 billion $ 225,736
Mar 19, 2024 $ 361.23
-11.02%
$ 7.02 billion $ 184,556
Mar 18, 2024 $ 400.71
-0.61%
$ 7.79 billion $ 71,947
Mar 17, 2024 $ 403.15
+3.14%
$ 7.84 billion $ 182,819
Mar 16, 2024 $ 388.64
-6.27%
$ 7.56 billion $ 161,144
Mar 15, 2024 $ 414.64
-6.12%
$ 8.06 billion $ 282,952
Mar 14, 2024 $ 441.01
-0.09%
$ 8.57 billion $ 194,921
Mar 13, 2024 $ 441.41
+1.60%
$ 8.58 billion $ 108,163
Mar 12, 2024 $ 433.23
-3.00%
$ 8.42 billion $ 210,865
Mar 11, 2024 $ 446.87
+5.59%
$ 8.69 billion $ 371,038
Mar 10, 2024 $ 422.11
-2.14%
$ 8.21 billion $ 816,192
Mar 9, 2024 $ 432.78
-0.77%
$ 8.41 billion $ 128,942
Mar 8, 2024 $ 435.78
+0.99%
$ 8.47 billion $ 94,743
Mar 7, 2024 $ 430.05
+3.39%
$ 8.36 billion $ 234,013
Mar 6, 2024 $ 415.02
+2.50%
$ 8.07 billion $ 262,870
Mar 5, 2024 $ 404.9
-14.76%
$ 7.87 billion $ 655,394
Mar 4, 2024 $ 468.97
-0.35%
$ 9.12 billion $ 522,557
Mar 3, 2024 $ 470.62
-4.62%
$ 9.15 billion $ 1.1 million
Mar 2, 2024 $ 496
+56.88%
$ 9.64 billion $ 1.58 million
Mar 1, 2024 $ 314.89
+6.00%
$ 6.12 billion $ 106,400