Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 236.78
-0.40%
$ 4.75 billion $ 17,957
Jul 13, 11 AM $ 237.73
-0.13%
$ 4.77 billion $ 18,143
Jul 13, 10 AM $ 238.04
-0.54%
$ 4.77 billion $ 18,185
Jul 13, 9 AM $ 239.33
+0.00%
$ 4.8 billion $ 18,274
Jul 13, 8 AM $ 239.33
+0.86%
$ 4.8 billion $ 18,280
Jul 13, 7 AM $ 237.3
+0.54%
$ 4.76 billion $ 18,096
Jul 13, 6 AM $ 236.03
+0.00%
$ 4.73 billion $ 9,190
Jul 13, 5 AM $ 236.03
+0.16%
$ 4.73 billion $ 9,225
Jul 13, 4 AM $ 236.74
+0.36%
$ 4.75 billion $ 8,744
Jul 13, 3 AM $ 235.9
-1.01%
$ 4.73 billion $ 6,852
Jul 13, 2 AM $ 239.26
-0.59%
$ 4.8 billion $ 6,766
Jul 13, 1 AM $ 240.67
-1.00%
$ 4.83 billion $ 6,180
Jul 13, 12 AM $ 243.11
+1.45%
$ 4.88 billion $ 6,411
Jul 12, 11 PM $ 239.63
-0.39%
$ 4.81 billion $ 5,917
Jul 12, 10 PM $ 240.57
-1.36%
$ 4.83 billion $ 5,764
Jul 12, 9 PM $ 244.61
-0.55%
$ 4.91 billion $ 4,007
Jul 12, 8 PM $ 245.97
+0.00%
$ 4.93 billion $ 3,522
Jul 12, 7 PM $ 245.97
-0.16%
$ 4.93 billion $ 3,527
Jul 12, 6 PM $ 245.87
+0.61%
$ 4.93 billion $ 2,357
Jul 12, 5 PM $ 244.38
-0.15%
$ 4.9 billion $ 1,835
Jul 12, 4 PM $ 244.75
-0.37%
$ 4.91 billion $ 1,858
Jul 12, 3 PM $ 245.66
+0.00%
$ 4.93 billion $ 1,886
Jul 12, 2 PM $ 245.66
+0.00%
$ 4.93 billion $ 2,227
Jul 12, 1 PM $ 245.66
-0.67%
$ 4.93 billion $ 2,289
Jul 12, 12 PM $ 247.32
+0.00%
$ 4.96 billion $ 2,240
Jul 12, 11 AM $ 247.32
+1.47%
$ 4.96 billion $ 2,243
Jul 12, 10 AM $ 243.74
+0.00%
$ 4.89 billion $ 2,055
Jul 12, 9 AM $ 243.74
-0.45%
$ 4.89 billion $ 2,061
Jul 12, 8 AM $ 244.85
+0.02%
$ 4.91 billion $ 2,097
Jul 12, 7 AM $ 244.81
+0.62%
$ 4.91 billion $ 2,093
Jul 12, 6 AM $ 243.31
-0.09%
$ 4.88 billion $ 1,774
Jul 12, 5 AM $ 243.53
+0.00%
$ 4.88 billion $ 1,739
Jul 12, 4 AM $ 243.53
-1.14%
$ 4.88 billion $ 1,743
Jul 12, 3 AM $ 246.34
+0.00%
$ 4.94 billion $ 1,228
Jul 12, 2 AM $ 246.34
+0.00%
$ 4.94 billion $ 1,299
Jul 12, 1 AM $ 246.34
+1.25%
$ 4.94 billion $ 3,551
Jul 12, 12 AM $ 243.31
-0.20%
$ 4.88 billion $ 2,981
Jul 11, 11 PM $ 244.29
-1.14%
$ 4.9 billion $ 3,013
Jul 11, 10 PM $ 247.1
+0.00%
$ 4.96 billion $ 3,002
Jul 11, 9 PM $ 247.1
-0.34%
$ 4.96 billion $ 3,005
Jul 11, 8 PM $ 247.94
-0.13%
$ 4.97 billion $ 3,108
Jul 11, 7 PM $ 248.27
+0.60%
$ 4.98 billion $ 3,723
Jul 11, 6 PM $ 247.47
-0.39%
$ 4.96 billion $ 3,665
Jul 11, 5 PM $ 248.44
+0.00%
$ 4.98 billion $ 3,894
Jul 11, 4 PM $ 247.81
-0.20%
$ 4.97 billion $ 4,380
Jul 11, 3 PM $ 248.3
-0.61%
$ 4.98 billion $ 4,389
Jul 11, 2 PM $ 249.83
+0.51%
$ 5.01 billion $ 4,688
Jul 11, 1 PM $ 248.06
+0.00%
$ 4.98 billion $ 5,428
Jul 11, 12 PM $ 247.57
+0.21%
$ 4.97 billion $ 5,535
Jul 11, 11 AM $ 247.04
+0.42%
$ 4.95 billion $ 6,142