Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 471.45
-1.75%
$ 9.43 billion $ 83,835
Mar 24, 9 AM $ 479.84
+0.51%
$ 9.6 billion $ 80,547
Mar 24, 8 AM $ 477.41
+0.07%
$ 9.55 billion $ 80,087
Mar 24, 7 AM $ 476.42
+0.14%
$ 9.53 billion $ 81,110
Mar 24, 6 AM $ 475.74
+0.36%
$ 9.52 billion $ 81,495
Mar 24, 5 AM $ 474.03
+0.01%
$ 9.48 billion $ 81,257
Mar 24, 4 AM $ 473.49
+0.00%
$ 9.47 billion $ 81,134
Mar 24, 3 AM $ 473.49
+0.26%
$ 9.47 billion $ 81,094
Mar 24, 2 AM $ 472.28
-0.26%
$ 9.45 billion $ 80,725
Mar 24, 1 AM $ 473.52
-0.48%
$ 9.47 billion $ 80,831
Mar 24, 12 AM $ 475.81
-0.26%
$ 9.52 billion $ 81,803
Mar 23, 11 PM $ 477.07
+0.00%
$ 9.54 billion $ 82,260
Mar 23, 10 PM $ 477.07
-0.47%
$ 9.54 billion $ 83,390
Mar 23, 9 PM $ 479.32
+0.24%
$ 9.59 billion $ 83,831
Mar 23, 8 PM $ 478.15
+0.40%
$ 9.56 billion $ 85,242
Mar 23, 7 PM $ 476.24
-0.67%
$ 9.53 billion $ 84,755
Mar 23, 6 PM $ 479.47
+0.23%
$ 9.59 billion $ 82,862
Mar 23, 5 PM $ 478.37
-0.34%
$ 9.57 billion $ 82,605
Mar 23, 4 PM $ 479.98
+0.50%
$ 9.6 billion $ 82,749
Mar 23, 3 PM $ 479.67
-0.46%
$ 9.59 billion $ 84,967
Mar 23, 2 PM $ 481.9
-0.49%
$ 9.64 billion $ 98,974
Mar 23, 1 PM $ 483.62
+0.23%
$ 9.67 billion $ 107,817
Mar 23, 12 PM $ 482.52
+0.99%
$ 9.65 billion $ 104,196
Mar 23, 11 AM $ 475
+1.26%
$ 9.5 billion $ 101,452
Mar 23, 10 AM $ 469.1
+0.63%
$ 9.38 billion $ 37,946
Mar 23, 9 AM $ 466.17
+0.00%
$ 9.32 billion $ 37,662
Mar 23, 8 AM $ 468.67
+0.48%
$ 9.37 billion $ 37,575
Mar 23, 7 AM $ 466.76
+0.74%
$ 9.34 billion $ 38,997
Mar 23, 6 AM $ 463.33
-0.89%
$ 9.27 billion $ 38,290
Mar 23, 5 AM $ 467.49
+0.00%
$ 9.35 billion $ 38,029
Mar 23, 4 AM $ 467.49
-0.38%
$ 9.35 billion $ 38,796
Mar 23, 3 AM $ 469.28
-0.70%
$ 9.39 billion $ 40,075
Mar 23, 2 AM $ 472.57
+0.72%
$ 9.45 billion $ 42,410
Mar 23, 1 AM $ 469.89
+1.12%
$ 9.4 billion $ 42,298
Mar 23, 12 AM $ 464.68
-0.77%
$ 9.3 billion $ 41,048
Mar 22, 11 PM $ 468.62
-0.21%
$ 9.37 billion $ 43,805
Mar 22, 10 PM $ 469.62
+0.91%
$ 9.39 billion $ 43,248
Mar 22, 9 PM $ 466.75
+0.29%
$ 9.34 billion $ 42,640
Mar 22, 8 PM $ 465.42
+0.02%
$ 9.31 billion $ 41,012
Mar 22, 7 PM $ 465.35
-0.50%
$ 9.31 billion $ 40,991
Mar 22, 6 PM $ 467.7
-0.18%
$ 9.36 billion $ 41,271
Mar 22, 5 PM $ 468.52
+0.00%
$ 9.37 billion $ 41,360
Mar 22, 4 PM $ 468.52
-0.06%
$ 9.37 billion $ 41,360
Mar 22, 3 PM $ 467.54
+0.00%
$ 9.35 billion $ 39,559
Mar 22, 2 PM $ 468.21
+0.16%
$ 9.37 billion $ 25,203
Mar 22, 1 PM $ 467.48
+0.28%
$ 9.35 billion $ 15,845
Mar 22, 12 PM $ 466.17
+0.03%
$ 9.32 billion $ 12,589
Mar 22, 11 AM $ 467.09
+0.29%
$ 9.34 billion $ 12,573
Mar 22, 10 AM $ 465.76
+0.00%
$ 9.32 billion $ 12,225
Mar 22, 9 AM $ 465.76
-0.35%
$ 9.32 billion $ 12,225