Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 299.27
-0.40%
$ 5.99 billion $ 32,459
May 29, 1 AM $ 300.47
-0.88%
$ 6.02 billion $ 32,309
May 29, 12 AM $ 303.13
+1.13%
$ 6.07 billion $ 32,446
May 28, 11 PM $ 299.74
+1.24%
$ 6 billion $ 31,991
May 28, 10 PM $ 296.08
-1.59%
$ 5.93 billion $ 31,649
May 28, 9 PM $ 300.87
-0.81%
$ 6.03 billion $ 31,515
May 28, 8 PM $ 303.33
+1.11%
$ 6.08 billion $ 33,270
May 28, 7 PM $ 299.99
-1.02%
$ 6.01 billion $ 32,774
May 28, 6 PM $ 303.07
-0.36%
$ 6.07 billion $ 32,801
May 28, 5 PM $ 304.16
+1.28%
$ 6.09 billion $ 34,691
May 28, 4 PM $ 300.32
+1.46%
$ 6.02 billion $ 34,180
May 28, 3 PM $ 296
-0.08%
$ 5.93 billion $ 33,605
May 28, 2 PM $ 295.65
-1.51%
$ 5.92 billion $ 37,525
May 28, 1 PM $ 297.09
-0.94%
$ 5.95 billion $ 36,763
May 28, 12 PM $ 300.58
+0.59%
$ 6.02 billion $ 36,383
May 28, 11 AM $ 300
-6.10%
$ 6.01 billion $ 34,362
May 28, 10 AM $ 320.54
-1.11%
$ 6.42 billion $ 18,368
May 28, 9 AM $ 324.14
+0.18%
$ 6.49 billion $ 19,605
May 28, 8 AM $ 323.57
-0.99%
$ 6.48 billion $ 21,950
May 28, 7 AM $ 326.81
+1.09%
$ 6.55 billion $ 21,353
May 28, 6 AM $ 323.29
-1.57%
$ 6.48 billion $ 21,015
May 28, 5 AM $ 325
-1.73%
$ 6.51 billion $ 21,262
May 28, 4 AM $ 332.78
+0.53%
$ 6.67 billion $ 19,604
May 28, 3 AM $ 331.03
-0.64%
$ 6.63 billion $ 18,394
May 28, 2 AM $ 333.17
+0.00%
$ 6.67 billion $ 18,466
May 28, 1 AM $ 333.17
-0.31%
$ 6.67 billion $ 18,479
May 28, 12 AM $ 334.19
+0.53%
$ 6.69 billion $ 18,512
May 27, 11 PM $ 332.42
-1.15%
$ 6.66 billion $ 18,110
May 27, 10 PM $ 336.29
+0.00%
$ 6.74 billion $ 18,212
May 27, 9 PM $ 336.29
-1.20%
$ 6.74 billion $ 18,219
May 27, 8 PM $ 340.37
+0.00%
$ 6.82 billion $ 16,620
May 27, 7 PM $ 340.37
+0.00%
$ 6.82 billion $ 16,722
May 27, 6 PM $ 340.37
-0.06%
$ 6.82 billion $ 16,835
May 27, 5 PM $ 342.18
-0.40%
$ 6.85 billion $ 14,155
May 27, 4 PM $ 343.56
-0.38%
$ 6.88 billion $ 83,005
May 27, 3 PM $ 344.86
+0.69%
$ 6.91 billion $ 84,171
May 27, 2 PM $ 338.7
-0.38%
$ 6.78 billion $ 79,069
May 27, 1 PM $ 340
-1.41%
$ 6.81 billion $ 79,294
May 27, 12 PM $ 344.88
-0.21%
$ 6.91 billion $ 79,155
May 27, 11 AM $ 345.62
+0.71%
$ 6.92 billion $ 80,680
May 27, 10 AM $ 343.2
+0.00%
$ 6.87 billion $ 76,982
May 27, 9 AM $ 343.2
-0.30%
$ 6.87 billion $ 95,999
May 27, 8 AM $ 344.24
-0.38%
$ 6.89 billion $ 93,920
May 27, 7 AM $ 345.55
+0.00%
$ 6.92 billion $ 94,625
May 27, 6 AM $ 345.55
+0.28%
$ 6.92 billion $ 95,168
May 27, 5 AM $ 343.85
+0.97%
$ 6.89 billion $ 95,411
May 27, 4 AM $ 340.56
-0.69%
$ 6.82 billion $ 95,018
May 27, 3 AM $ 342.92
+0.00%
$ 6.87 billion $ 96,417
May 27, 2 AM $ 342.92
-0.17%
$ 6.87 billion $ 96,451
May 27, 1 AM $ 343.51
+0.00%
$ 6.88 billion $ 96,620