Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $269.5
+0.10%
$5.41 billion $45,791
Aug 27, 6 PM $267.98
-1.05%
$5.38 billion $45,538
Aug 27, 5 PM $270.82
-0.59%
$5.44 billion $47,377
Aug 27, 4 PM $272.93
+0.40%
$5.48 billion $47,378
Aug 27, 3 PM $271.83
+0.58%
$5.46 billion $49,991
Aug 27, 2 PM $270.25
+0.31%
$5.42 billion $50,951
Aug 27, 1 PM $267.79
-0.83%
$5.37 billion $17,547
Aug 27, 12 PM $270.04
+0.00%
$5.42 billion $17,549
Aug 27, 11 AM $270.04
+0.38%
$5.42 billion $18,146
Aug 27, 10 AM $268.47
-0.54%
$5.39 billion $18,538
Aug 27, 9 AM $269.92
-1.25%
$5.42 billion $18,913
Aug 27, 8 AM $273.33
+2.01%
$5.49 billion $18,837
Aug 27, 7 AM $267.95
+0.24%
$5.38 billion $16,190
Aug 27, 6 AM $267.3
+0.30%
$5.36 billion $16,038
Aug 27, 5 AM $266.5
+0.32%
$5.35 billion $16,998
Aug 27, 4 AM $265.65
-0.23%
$5.33 billion $17,592
Aug 27, 3 AM $266.26
-0.68%
$5.34 billion $18,150
Aug 27, 2 AM $268.07
-0.32%
$5.38 billion $17,348
Aug 27, 1 AM $268.92
+0.55%
$5.4 billion $18,112
Aug 27, 12 AM $268.33
-0.24%
$5.39 billion $18,420
Aug 26, 11 PM $268.97
+1.05%
$5.4 billion $20,302
Aug 26, 10 PM $266.18
+0.18%
$5.34 billion $20,197
Aug 26, 9 PM $265.16
+0.72%
$5.32 billion $20,092
Aug 26, 8 PM $262.23
-0.16%
$5.26 billion $21,546
Aug 26, 7 PM $262.65
+0.59%
$5.27 billion $21,625
Aug 26, 6 PM $261.12
-0.16%
$5.24 billion $21,492
Aug 26, 5 PM $261.53
+0.88%
$5.25 billion $19,491
Aug 26, 4 PM $259.35
-1.28%
$5.21 billion $22,298
Aug 26, 3 PM $262.7
+0.80%
$5.27 billion $20,439
Aug 26, 2 PM $261.41
-1.11%
$5.25 billion $20,985
Aug 26, 1 PM $264.34
-1.20%
$5.31 billion $20,320
Aug 26, 12 PM $267.55
+0.67%
$5.37 billion $22,211
Aug 26, 11 AM $265.77
-0.54%
$5.33 billion $23,278
Aug 26, 10 AM $267.06
+1.24%
$5.36 billion $22,889
Aug 26, 9 AM $263.8
-0.40%
$5.29 billion $22,197
Aug 26, 8 AM $264.86
-0.64%
$5.32 billion $22,282
Aug 26, 7 AM $266.56
+0.29%
$5.35 billion $22,461
Aug 26, 6 AM $265.78
-0.27%
$5.33 billion $23,371
Aug 26, 5 AM $266.51
+0.20%
$5.35 billion $23,918
Aug 26, 4 AM $265.98
-0.71%
$5.34 billion $24,115
Aug 26, 3 AM $267.87
-0.97%
$5.38 billion $25,285
Aug 26, 2 AM $270.5
+0.48%
$5.43 billion $25,669
Aug 26, 1 AM $269.22
+0.20%
$5.4 billion $26,270
Aug 26, 12 AM $267.62
+0.64%
$5.37 billion $27,295
Aug 25, 11 PM $265.32
-0.54%
$5.32 billion $28,245
Aug 25, 10 PM $266.25
+0.49%
$5.34 billion $28,497
Aug 25, 9 PM $264.96
+0.65%
$5.32 billion $28,850
Aug 25, 8 PM $263.99
-1.02%
$5.3 billion $28,376
Aug 25, 7 PM $266.72
-0.57%
$5.35 billion $28,734
Aug 25, 6 PM $268.24
+0.31%
$5.38 billion $29,154