Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 229.6
-2.41%
$ 4.46 billion $ 29,510
Dec 25, 2023 $ 235.28
+2.59%
$ 4.57 billion $ 64,727
Dec 24, 2023 $ 229.33
-1.66%
$ 4.46 billion $ 25,503
Dec 23, 2023 $ 233.21
-2.41%
$ 4.53 billion $ 47,958
Dec 22, 2023 $ 238.96
+2.33%
$ 4.65 billion $ 71,941
Dec 21, 2023 $ 233.26
+1.63%
$ 4.53 billion $ 65,107
Dec 20, 2023 $ 229.52
+1.81%
$ 4.46 billion $ 59,637
Dec 19, 2023 $ 225.44
-1.15%
$ 4.38 billion $ 82,238
Dec 18, 2023 $ 228.07
+0.78%
$ 4.43 billion $ 53,357
Dec 17, 2023 $ 226.31
-1.60%
$ 4.4 billion $ 3,080
Dec 16, 2023 $ 229.98
+1.36%
$ 4.47 billion $ 5,951
Dec 15, 2023 $ 226.89
-4.42%
$ 4.41 billion $ 42,094
Dec 14, 2023 $ 237.39
+0.84%
$ 4.61 billion $ 45,026
Dec 13, 2023 $ 235.42
+1.30%
$ 4.58 billion $ 18,727
Dec 12, 2023 $ 232.39
+0.73%
$ 4.52 billion $ 15,719
Dec 11, 2023 $ 230.7
-8.28%
$ 4.48 billion $ 81,553
Dec 10, 2023 $ 251.53
-0.68%
$ 4.89 billion $ 16,300
Dec 9, 2023 $ 252.04
-0.65%
$ 4.9 billion $ 56,925
Dec 8, 2023 $ 253.62
+2.69%
$ 4.93 billion $ 87,850
Dec 7, 2023 $ 247.08
+0.77%
$ 4.8 billion $ 37,872
Dec 6, 2023 $ 245.18
-3.08%
$ 4.77 billion $ 104,748
Dec 5, 2023 $ 251.07
+0.28%
$ 4.88 billion $ 73,808
Dec 4, 2023 $ 250.38
+8.69%
$ 4.87 billion $ 230,250
Dec 3, 2023 $ 229.86
+0.49%
$ 4.47 billion $ 36,983
Dec 2, 2023 $ 228.11
+1.40%
$ 4.43 billion $ 46,551
Dec 1, 2023 $ 224.97
+1.89%
$ 4.37 billion $ 36,750
Nov 30, 2023 $ 220.8
-1.16%
$ 4.29 billion $ 27,695
Nov 29, 2023 $ 223.4
+0.02%
$ 4.34 billion $ 21,902
Nov 28, 2023 $ 223.36
+0.79%
$ 4.34 billion $ 21,264
Nov 27, 2023 $ 221.62
-2.31%
$ 4.31 billion $ 77,578
Nov 26, 2023 $ 226.87
+0.00%
$ 4.41 billion $ 26,528
Nov 25, 2023 $ 226.88
+0.07%
$ 4.41 billion $ 19,086
Nov 24, 2023 $ 226.72
+0.62%
$ 4.41 billion $ 64,747
Nov 23, 2023 $ 225.33
+0.40%
$ 4.38 billion $ 66,893
Nov 22, 2023 $ 224.44
+3.51%
$ 4.36 billion $ 89,017
Nov 21, 2023 $ 217.51
-4.13%
$ 4.23 billion $ 110,812
Nov 20, 2023 $ 226.89
-1.17%
$ 4.41 billion $ 42,519
Nov 19, 2023 $ 229.57
+1.13%
$ 4.46 billion $ 22,838
Nov 18, 2023 $ 227.01
-0.86%
$ 4.41 billion $ 27,948
Nov 17, 2023 $ 228.97
-2.20%
$ 4.45 billion $ 145,057
Nov 16, 2023 $ 234.13
-1.58%
$ 4.55 billion $ 91,876
Nov 15, 2023 $ 237.89
+2.54%
$ 4.62 billion $ 38,019
Nov 14, 2023 $ 231.77
-1.45%
$ 4.51 billion $ 146,160
Nov 13, 2023 $ 235.18
-0.39%
$ 4.57 billion $ 48,738
Nov 12, 2023 $ 236.1
-0.07%
$ 4.59 billion $ 27,331
Nov 11, 2023 $ 236.26
-1.67%
$ 4.59 billion $ 38,033
Nov 10, 2023 $ 240.27
+0.16%
$ 4.67 billion $ 42,667
Nov 9, 2023 $ 239.34
-2.40%
$ 4.65 billion $ 294,062
Nov 8, 2023 $ 246.65
+1.07%
$ 4.79 billion $ 16,577
Nov 7, 2023 $ 244.05
-0.20%
$ 4.74 billion $ 106,543