Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 298.55
+1.24%
$ 5.8 billion $ 156,601
Feb 28, 2024 $ 296.07
+1.23%
$ 5.76 billion $ 147,914
Feb 27, 2024 $ 291.02
+6.06%
$ 5.66 billion $ 256,345
Feb 26, 2024 $ 274.38
+2.50%
$ 5.33 billion $ 28,056
Feb 25, 2024 $ 267.69
-0.03%
$ 5.2 billion $ 16,666
Feb 24, 2024 $ 267.78
+0.90%
$ 5.21 billion $ 7,555
Feb 23, 2024 $ 264.86
+1.55%
$ 5.15 billion $ 31,762
Feb 22, 2024 $ 260
-1.03%
$ 5.05 billion $ 31,406
Feb 21, 2024 $ 263.2
-0.73%
$ 5.12 billion $ 26,807
Feb 20, 2024 $ 265.14
-2.81%
$ 5.15 billion $ 96,931
Feb 19, 2024 $ 272.61
+0.99%
$ 5.3 billion $ 23,694
Feb 18, 2024 $ 270.28
+1.02%
$ 5.25 billion $ 48,922
Feb 17, 2024 $ 267.56
-2.48%
$ 5.2 billion $ 53,258
Feb 16, 2024 $ 274.6
+1.50%
$ 5.34 billion $ 82,923
Feb 15, 2024 $ 270.53
-3.72%
$ 5.26 billion $ 72,828
Feb 14, 2024 $ 280.98
+3.72%
$ 5.46 billion $ 167,334
Feb 13, 2024 $ 270.9
-3.50%
$ 5.27 billion $ 697,634
Feb 12, 2024 $ 280.73
+1.07%
$ 5.46 billion $ 459,648
Feb 11, 2024 $ 277.21
+11.86%
$ 5.39 billion $ 337,092
Feb 10, 2024 $ 247.81
-1.00%
$ 4.82 billion $ 7,669
Feb 9, 2024 $ 250.32
+2.26%
$ 4.87 billion $ 72,403
Feb 8, 2024 $ 244.14
+1.38%
$ 4.75 billion $ 35,887
Feb 7, 2024 $ 240.43
+2.21%
$ 4.67 billion $ 7,792
Feb 6, 2024 $ 235.24
-0.14%
$ 4.57 billion $ 40,003
Feb 5, 2024 $ 235.57
+0.11%
$ 4.58 billion $ 2,595
Feb 4, 2024 $ 235.31
-2.36%
$ 4.57 billion $ 63,174
Feb 3, 2024 $ 240.99
+1.93%
$ 4.68 billion $ 29,947
Feb 2, 2024 $ 236.42
-0.06%
$ 4.6 billion $ 1,675
Feb 1, 2024 $ 236.56
+0.99%
$ 4.6 billion $ 13,969
Jan 31, 2024 $ 234.23
-1.53%
$ 4.55 billion $ 25,948
Jan 30, 2024 $ 237.48
-1.48%
$ 4.62 billion $ 13,658
Jan 29, 2024 $ 241.27
+1.75%
$ 4.69 billion $ 35,572
Jan 28, 2024 $ 237.11
-2.72%
$ 4.61 billion $ 50,748
Jan 27, 2024 $ 243.73
+0.77%
$ 4.74 billion $ 23,756
Jan 26, 2024 $ 241.86
+2.16%
$ 4.7 billion $ 10,039
Jan 25, 2024 $ 236.74
+0.15%
$ 4.6 billion $ 18,999
Jan 24, 2024 $ 236.69
+3.08%
$ 4.6 billion $ 10,133
Jan 23, 2024 $ 229.62
-2.05%
$ 4.46 billion $ 65,784
Jan 22, 2024 $ 234.43
-1.63%
$ 4.56 billion $ 73,286
Jan 21, 2024 $ 238.32
-0.55%
$ 4.63 billion $ 5,103
Jan 20, 2024 $ 239.64
+1.24%
$ 4.66 billion $ 37,162
Jan 19, 2024 $ 236.7
-0.49%
$ 4.6 billion $ 43,833
Jan 18, 2024 $ 237.87
-2.62%
$ 4.62 billion $ 38,816
Jan 17, 2024 $ 244.28
-2.83%
$ 4.75 billion $ 77,056
Jan 16, 2024 $ 251.39
+0.25%
$ 4.89 billion $ 52,610
Jan 15, 2024 $ 250.76
+1.72%
$ 4.87 billion $ 33,205
Jan 14, 2024 $ 246.53
-2.91%
$ 4.79 billion $ 24,539
Jan 13, 2024 $ 254.77
-2.00%
$ 4.95 billion $ 16,160
Jan 12, 2024 $ 259.85
-6.36%
$ 5.05 billion $ 156,332
Jan 11, 2024 $ 276.54
+9.30%
$ 5.38 billion $ 183,652