Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $267.41
+0.01%
$5.37 billion $29,931
Aug 25, 4 PM $267.39
-0.68%
$5.37 billion $30,661
Aug 25, 3 PM $268.68
+0.10%
$5.39 billion $32,416
Aug 25, 2 PM $268.42
+0.48%
$5.39 billion $31,045
Aug 25, 1 PM $267.14
-0.85%
$5.36 billion $36,087
Aug 25, 12 PM $269.43
-0.48%
$5.41 billion $53,989
Aug 25, 11 AM $270.73
+0.00%
$5.43 billion $52,343
Aug 25, 10 AM $270.73
+0.45%
$5.43 billion $56,718
Aug 25, 9 AM $268.18
-0.78%
$5.38 billion $56,672
Aug 25, 8 AM $270.3
+1.07%
$5.42 billion $57,673
Aug 25, 7 AM $268.83
-1.70%
$5.4 billion $63,399
Aug 25, 6 AM $273.2
-1.56%
$5.48 billion $64,800
Aug 25, 5 AM $278.16
-0.40%
$5.58 billion $65,316
Aug 25, 4 AM $276.49
+0.17%
$5.55 billion $63,813
Aug 25, 3 AM $276.01
-0.86%
$5.54 billion $62,256
Aug 25, 2 AM $277.8
+0.95%
$5.58 billion $62,752
Aug 25, 1 AM $275.18
-0.41%
$5.52 billion $61,504
Aug 25, 12 AM $275
+1.22%
$5.52 billion $60,055
Aug 24, 11 PM $271.69
+0.08%
$5.45 billion $56,925
Aug 24, 10 PM $271.48
-0.04%
$5.45 billion $77,639
Aug 24, 9 PM $271.6
+0.13%
$5.45 billion $87,465
Aug 24, 8 PM $270.56
+0.42%
$5.43 billion $87,660
Aug 24, 7 PM $269.44
+0.34%
$5.41 billion $86,821
Aug 24, 6 PM $268.54
-0.12%
$5.39 billion $92,337
Aug 24, 5 PM $267.75
-2.60%
$5.37 billion $94,138
Aug 24, 4 PM $275.72
+0.16%
$5.53 billion $92,867
Aug 24, 3 PM $274.45
-0.69%
$5.51 billion $90,040
Aug 24, 2 PM $274.94
-0.30%
$5.52 billion $90,956
Aug 24, 1 PM $274.68
-2.93%
$5.51 billion $85,879
Aug 24, 12 PM $283.5
+2.90%
$5.69 billion $82,620
Aug 24, 11 AM $275.52
+2.93%
$5.53 billion $66,537
Aug 24, 10 AM $269.87
-0.40%
$5.42 billion $60,856
Aug 24, 9 AM $270.96
+1.16%
$5.44 billion $61,307
Aug 24, 8 AM $267.84
+0.57%
$5.38 billion $60,060
Aug 24, 7 AM $266.33
-0.83%
$5.35 billion $57,537
Aug 24, 6 AM $268.56
-0.60%
$5.39 billion $56,712
Aug 24, 5 AM $270.18
+0.64%
$5.42 billion $55,963
Aug 24, 4 AM $268.47
-0.23%
$5.39 billion $57,559
Aug 24, 3 AM $270.11
-1.07%
$5.42 billion $57,942
Aug 24, 2 AM $273.03
+1.29%
$5.48 billion $60,357
Aug 24, 1 AM $270.09
-2.40%
$5.42 billion $60,578
Aug 24, 12 AM $276.46
+0.82%
$5.55 billion $62,359
Aug 23, 11 PM $274.2
-0.14%
$5.5 billion $61,353
Aug 23, 10 PM $274.58
-0.47%
$5.51 billion $69,605
Aug 23, 9 PM $275.28
+1.15%
$5.52 billion $45,610
Aug 23, 8 PM $272.16
-0.20%
$5.46 billion $44,398
Aug 23, 7 PM $274.05
+0.03%
$5.5 billion $45,227
Aug 23, 6 PM $273.25
-0.06%
$5.48 billion $39,073
Aug 23, 5 PM $273.41
-0.51%
$5.49 billion $36,970
Aug 23, 4 PM $274.8
+0.41%
$5.52 billion $42,917