Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 465.76
-0.35%
$ 9.32 billion $ 12,225
Mar 22, 8 AM $ 467.39
+0.44%
$ 9.35 billion $ 13,067
Mar 22, 7 AM $ 467.83
+0.45%
$ 9.36 billion $ 11,452
Mar 22, 6 AM $ 465.73
-0.41%
$ 9.32 billion $ 11,968
Mar 22, 5 AM $ 467.66
-0.24%
$ 9.35 billion $ 11,953
Mar 22, 4 AM $ 468.79
+1.07%
$ 9.38 billion $ 11,422
Mar 22, 3 AM $ 463.84
+0.53%
$ 9.28 billion $ 10,422
Mar 22, 2 AM $ 461.4
+0.61%
$ 9.23 billion $ 7,904
Mar 22, 1 AM $ 458.59
+0.00%
$ 9.17 billion $ 7,616
Mar 22, 12 AM $ 458.59
-0.40%
$ 9.17 billion $ 7,915
Mar 21, 11 PM $ 463.67
-0.77%
$ 9.27 billion $ 5,768
Mar 21, 10 PM $ 467.26
+0.00%
$ 9.35 billion $ 5,058
Mar 21, 9 PM $ 467.26
+0.00%
$ 9.35 billion $ 6,080
Mar 21, 8 PM $ 467.26
-0.37%
$ 9.35 billion $ 6,488
Mar 21, 7 PM $ 469.01
+0.00%
$ 9.38 billion $ 6,642
Mar 21, 6 PM $ 468.99
+0.58%
$ 9.38 billion $ 6,705
Mar 21, 5 PM $ 466.28
+0.00%
$ 9.33 billion $ 6,527
Mar 21, 4 PM $ 466.28
-0.10%
$ 9.33 billion $ 6,655
Mar 21, 3 PM $ 466.76
-0.24%
$ 9.34 billion $ 6,706
Mar 21, 2 PM $ 467.87
-0.19%
$ 9.36 billion $ 6,827
Mar 21, 1 PM $ 468.76
+0.30%
$ 9.38 billion $ 7,472
Mar 21, 12 PM $ 467.34
+0.00%
$ 9.35 billion $ 7,015
Mar 21, 11 AM $ 467.34
-0.45%
$ 9.35 billion $ 7,133
Mar 21, 10 AM $ 469.46
+0.00%
$ 9.39 billion $ 8,945
Mar 21, 9 AM $ 469.46
+0.03%
$ 9.39 billion $ 9,104
Mar 21, 8 AM $ 469.33
+0.31%
$ 9.39 billion $ 9,514
Mar 21, 7 AM $ 468.45
+0.10%
$ 9.37 billion $ 9,699
Mar 21, 6 AM $ 467.98
-0.64%
$ 9.36 billion $ 10,500
Mar 21, 5 AM $ 470.98
+0.00%
$ 9.42 billion $ 10,545
Mar 21, 4 AM $ 470.98
-0.01%
$ 9.42 billion $ 10,716
Mar 21, 3 AM $ 471.04
+0.00%
$ 9.42 billion $ 10,688
Mar 21, 2 AM $ 471.04
+0.00%
$ 9.42 billion $ 10,773
Mar 21, 1 AM $ 471.98
-0.18%
$ 9.44 billion $ 10,955
Mar 21, 12 AM $ 472.82
-0.46%
$ 9.46 billion $ 10,696
Mar 20, 11 PM $ 475
+0.23%
$ 9.5 billion $ 10,564
Mar 20, 10 PM $ 473.89
+0.64%
$ 9.48 billion $ 10,575
Mar 20, 9 PM $ 470.87
+0.70%
$ 9.42 billion $ 9,538
Mar 20, 8 PM $ 467.6
-0.36%
$ 9.35 billion $ 9,115
Mar 20, 7 PM $ 469.31
+0.93%
$ 9.39 billion $ 9,008
Mar 20, 6 PM $ 465
-0.35%
$ 9.3 billion $ 8,880
Mar 20, 5 PM $ 466.62
-0.44%
$ 9.33 billion $ 8,877
Mar 20, 4 PM $ 468.69
+0.05%
$ 9.38 billion $ 9,134
Mar 20, 3 PM $ 469.53
+0.03%
$ 9.39 billion $ 8,969
Mar 20, 2 PM $ 471.62
+1.24%
$ 9.43 billion $ 9,696
Mar 20, 1 PM $ 465.85
-0.79%
$ 9.32 billion $ 8,975
Mar 20, 12 PM $ 469.55
+0.71%
$ 9.39 billion $ 9,253
Mar 20, 11 AM $ 466.25
+0.78%
$ 9.33 billion $ 9,263
Mar 20, 10 AM $ 462.64
-0.27%
$ 9.25 billion $ 8,807
Mar 20, 9 AM $ 463.32
-1.51%
$ 9.27 billion $ 9,030
Mar 20, 8 AM $ 470.41
+0.56%
$ 9.41 billion $ 8,188