Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 247.04
+0.42%
$ 4.95 billion $ 6,142
Jul 11, 10 AM $ 246
-0.45%
$ 4.93 billion $ 8,105
Jul 11, 9 AM $ 247.12
+0.40%
$ 4.96 billion $ 8,161
Jul 11, 8 AM $ 244.41
+0.00%
$ 4.9 billion $ 8,165
Jul 11, 7 AM $ 244.41
-0.15%
$ 4.9 billion $ 9,406
Jul 11, 6 AM $ 244.78
+0.00%
$ 4.91 billion $ 9,420
Jul 11, 5 AM $ 244.78
+0.00%
$ 4.91 billion $ 9,433
Jul 11, 4 AM $ 244.78
-0.38%
$ 4.91 billion $ 9,440
Jul 11, 3 AM $ 245.71
-0.03%
$ 4.93 billion $ 9,471
Jul 11, 2 AM $ 245.79
+0.41%
$ 4.93 billion $ 9,657
Jul 11, 1 AM $ 244.78
+0.00%
$ 4.91 billion $ 7,719
Jul 11, 12 AM $ 243.61
-0.61%
$ 4.89 billion $ 7,784
Jul 10, 11 PM $ 245.6
-0.39%
$ 4.93 billion $ 7,822
Jul 10, 10 PM $ 246.55
+0.08%
$ 4.94 billion $ 7,876
Jul 10, 9 PM $ 246.36
+0.56%
$ 4.94 billion $ 7,874
Jul 10, 8 PM $ 245
-0.62%
$ 4.91 billion $ 8,251
Jul 10, 7 PM $ 246.53
+0.50%
$ 4.94 billion $ 7,690
Jul 10, 6 PM $ 245.8
-0.55%
$ 4.93 billion $ 8,722
Jul 10, 5 PM $ 247.16
-0.77%
$ 4.96 billion $ 8,688
Jul 10, 4 PM $ 247.78
-0.59%
$ 4.97 billion $ 8,197
Jul 10, 3 PM $ 249.26
-0.02%
$ 5 billion $ 8,830
Jul 10, 2 PM $ 249.3
-1.11%
$ 5 billion $ 8,833
Jul 10, 1 PM $ 254.37
+2.05%
$ 5.1 billion $ 7,592
Jul 10, 12 PM $ 249.25
+0.32%
$ 5 billion $ 7,307
Jul 10, 11 AM $ 248.45
-0.48%
$ 4.98 billion $ 6,680
Jul 10, 10 AM $ 247.68
+0.80%
$ 4.97 billion $ 4,700
Jul 10, 9 AM $ 245.71
+0.44%
$ 4.93 billion $ 4,596
Jul 10, 8 AM $ 245.44
+0.71%
$ 4.92 billion $ 4,628
Jul 10, 7 AM $ 243.27
+0.45%
$ 4.88 billion $ 4,064
Jul 10, 6 AM $ 242.18
-0.37%
$ 4.86 billion $ 4,040
Jul 10, 5 AM $ 243.09
+0.24%
$ 4.88 billion $ 4,140
Jul 10, 4 AM $ 242.5
+0.00%
$ 4.86 billion $ 4,143
Jul 10, 3 AM $ 242.5
-0.16%
$ 4.86 billion $ 4,166
Jul 10, 2 AM $ 242.89
+0.00%
$ 4.87 billion $ 5,773
Jul 10, 1 AM $ 242.89
+2.03%
$ 4.87 billion $ 5,789
Jul 10, 12 AM $ 238.05
+0.50%
$ 4.77 billion $ 5,542
Jul 9, 11 PM $ 236.86
-0.73%
$ 4.75 billion $ 5,519
Jul 9, 10 PM $ 238.61
+0.57%
$ 4.79 billion $ 5,824
Jul 9, 9 PM $ 237.25
+0.00%
$ 4.76 billion $ 6,044
Jul 9, 8 PM $ 238.19
+0.00%
$ 4.78 billion $ 6,580
Jul 9, 7 PM $ 238.19
-0.03%
$ 4.78 billion $ 7,003
Jul 9, 6 PM $ 238.37
+0.30%
$ 4.78 billion $ 5,969
Jul 9, 5 PM $ 237.34
+0.79%
$ 4.76 billion $ 5,852
Jul 9, 4 PM $ 235.48
-0.58%
$ 4.72 billion $ 6,317
Jul 9, 3 PM $ 236.86
-0.66%
$ 4.75 billion $ 6,612
Jul 9, 2 PM $ 238.44
+0.26%
$ 4.78 billion $ 6,889
Jul 9, 1 PM $ 237.83
+0.38%
$ 4.77 billion $ 7,837
Jul 9, 12 PM $ 236.93
+0.26%
$ 4.75 billion $ 13,341
Jul 9, 11 AM $ 236.32
+0.00%
$ 4.74 billion $ 13,786
Jul 9, 10 AM $ 236.32
-0.12%
$ 4.74 billion $ 13,888