Bitcoin Cash Historical Data

BCHN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 343.51
+0.00%
$ 6.88 billion $ 96,620
May 27, 12 AM $ 343.51
+0.00%
$ 6.88 billion $ 96,834
May 26, 11 PM $ 343.51
-0.16%
$ 6.88 billion $ 97,221
May 26, 10 PM $ 344.05
-0.21%
$ 6.89 billion $ 97,398
May 26, 9 PM $ 345.02
-0.43%
$ 6.91 billion $ 106,882
May 26, 8 PM $ 346.5
+0.00%
$ 6.94 billion $ 109,743
May 26, 7 PM $ 346.28
+0.26%
$ 6.94 billion $ 161,927
May 26, 6 PM $ 345.39
+0.05%
$ 6.92 billion $ 161,290
May 26, 5 PM $ 344.75
-0.86%
$ 6.91 billion $ 160,851
May 26, 4 PM $ 347.73
-0.22%
$ 6.96 billion $ 92,363
May 26, 3 PM $ 348.5
-0.61%
$ 6.98 billion $ 92,037
May 26, 2 PM $ 350.63
-0.32%
$ 7.02 billion $ 92,058
May 26, 1 PM $ 351.77
-0.48%
$ 7.05 billion $ 92,814
May 26, 12 PM $ 353.45
-0.01%
$ 7.08 billion $ 93,728
May 26, 11 AM $ 353.48
-0.20%
$ 7.08 billion $ 93,254
May 26, 10 AM $ 354.2
+1.41%
$ 7.09 billion $ 93,547
May 26, 9 AM $ 349.28
-0.26%
$ 7 billion $ 71,706
May 26, 8 AM $ 350.2
+0.44%
$ 7.01 billion $ 71,566
May 26, 7 AM $ 348.66
-0.63%
$ 6.98 billion $ 71,051
May 26, 6 AM $ 350.88
-0.49%
$ 7.03 billion $ 71,513
May 26, 5 AM $ 351.92
+0.53%
$ 7.05 billion $ 71,605
May 26, 4 AM $ 350.07
+1.53%
$ 7.01 billion $ 70,448
May 26, 3 AM $ 344.79
-0.39%
$ 6.91 billion $ 68,561
May 26, 2 AM $ 346.15
-0.20%
$ 6.93 billion $ 68,797
May 26, 1 AM $ 346.84
-0.20%
$ 6.95 billion $ 68,966
May 26, 12 AM $ 347.52
-1.54%
$ 6.96 billion $ 69,074
May 25, 11 PM $ 349.12
-0.25%
$ 6.99 billion $ 69,892
May 25, 10 PM $ 350
+0.00%
$ 7.01 billion $ 68,980
May 25, 9 PM $ 350.01
-0.15%
$ 7.01 billion $ 59,783
May 25, 8 PM $ 351.22
+0.45%
$ 7.03 billion $ 58,528
May 25, 7 PM $ 349.66
+0.00%
$ 7 billion $ 5,682
May 25, 6 PM $ 349.66
+0.00%
$ 7 billion $ 5,949
May 25, 5 PM $ 349.66
+0.00%
$ 7 billion $ 5,957
May 25, 4 PM $ 349.66
+0.00%
$ 7 billion $ 5,957
May 25, 3 PM $ 349.66
+0.00%
$ 7 billion $ 6,007
May 25, 2 PM $ 349.66
+0.54%
$ 7 billion $ 6,007
May 25, 1 PM $ 347.79
-0.46%
$ 6.97 billion $ 4,729
May 25, 12 PM $ 349.4
-0.18%
$ 7 billion $ 4,771
May 25, 11 AM $ 350.03
-0.32%
$ 7.01 billion $ 3,340
May 25, 10 AM $ 351.16
-0.22%
$ 7.03 billion $ 3,241
May 25, 9 AM $ 351.94
+0.11%
$ 7.05 billion $ 3,228
May 25, 8 AM $ 351.57
+0.63%
$ 7.04 billion $ 3,209
May 25, 7 AM $ 349.38
-0.59%
$ 7 billion $ 3,037
May 25, 6 AM $ 351.45
+0.20%
$ 7.04 billion $ 2,552
May 25, 5 AM $ 350.76
+0.60%
$ 7.03 billion $ 2,538
May 25, 4 AM $ 347.97
+0.73%
$ 6.97 billion $ 2,571
May 25, 3 AM $ 345.46
+0.00%
$ 6.92 billion $ 8,351
May 25, 2 AM $ 345.46
+0.22%
$ 6.92 billion $ 13,900
May 25, 1 AM $ 345.39
-0.75%
$ 6.92 billion $ 20,478
May 25, 12 AM $ 347.99
+0.17%
$ 6.97 billion $ 37,550