Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $630.34
-6.04%
$12.25 billion $322,864
Apr 9, 2024 $674.11
-1.57%
$13.1 billion $206,713
Apr 8, 2024 $680.52
-0.29%
$13.23 billion $283,382
Apr 7, 2024 $683.22
-1.68%
$13.28 billion $55,580
Apr 6, 2024 $694.91
+5.39%
$13.51 billion $260,778
Apr 5, 2024 $657.55
-3.16%
$12.78 billion $1.4 million
Apr 4, 2024 $667.32
+12.65%
$12.97 billion $473,093
Apr 3, 2024 $596.13
-6.37%
$11.59 billion $334,553
Apr 2, 2024 $638.02
-2.11%
$12.4 billion $1.18 million
Apr 1, 2024 $651.8
-4.36%
$12.67 billion $699,392
Mar 31, 2024 $681.04
+13.70%
$13.24 billion $451,208
Mar 30, 2024 $597.96
-3.06%
$11.62 billion $267,821
Mar 29, 2024 $621.41
+9.18%
$12.08 billion $906,084
Mar 28, 2024 $569.17
+4.98%
$11.06 billion $474,181
Mar 27, 2024 $539.72
+12.56%
$10.49 billion $516,809
Mar 26, 2024 $480.36
-1.26%
$9.34 billion $141,480
Mar 25, 2024 $487
+0.90%
$9.47 billion $354,934
Mar 24, 2024 $485.78
+6.57%
$9.44 billion $379,475
Mar 23, 2024 $456.78
+5.98%
$8.88 billion $322,441
Mar 22, 2024 $431
+4.04%
$8.38 billion $152,761
Mar 21, 2024 $414.27
+0.87%
$8.05 billion $192,668
Mar 20, 2024 $410.11
+13.53%
$7.97 billion $225,736
Mar 19, 2024 $361.23
-11.02%
$7.02 billion $184,556
Mar 18, 2024 $400.71
-0.61%
$7.79 billion $71,947
Mar 17, 2024 $403.15
+3.14%
$7.84 billion $182,819
Mar 16, 2024 $388.64
-6.27%
$7.56 billion $161,144
Mar 15, 2024 $414.64
-6.12%
$8.06 billion $282,952
Mar 14, 2024 $441.01
-0.09%
$8.57 billion $194,921
Mar 13, 2024 $441.41
+1.60%
$8.58 billion $108,163
Mar 12, 2024 $433.23
-3.00%
$8.42 billion $210,865
Mar 11, 2024 $446.87
+5.59%
$8.69 billion $371,038
Mar 10, 2024 $422.11
-2.14%
$8.21 billion $816,192
Mar 9, 2024 $432.78
-0.77%
$8.41 billion $128,942
Mar 8, 2024 $435.78
+0.99%
$8.47 billion $94,743
Mar 7, 2024 $430.05
+3.39%
$8.36 billion $234,013
Mar 6, 2024 $415.02
+2.50%
$8.07 billion $262,870
Mar 5, 2024 $404.9
-14.76%
$7.87 billion $655,394
Mar 4, 2024 $468.97
-0.35%
$9.12 billion $522,557
Mar 3, 2024 $470.62
-4.62%
$9.15 billion $1.1 million
Mar 2, 2024 $496
+56.88%
$9.64 billion $1.58 million
Mar 1, 2024 $314.89
+6.00%
$6.12 billion $106,400
Feb 29, 2024 $298.55
+1.24%
$5.8 billion $156,601
Feb 28, 2024 $296.07
+1.23%
$5.76 billion $147,914
Feb 27, 2024 $291.02
+6.06%
$5.66 billion $256,345
Feb 26, 2024 $274.38
+2.50%
$5.33 billion $28,056
Feb 25, 2024 $267.69
-0.03%
$5.2 billion $16,666
Feb 24, 2024 $267.78
+0.90%
$5.21 billion $7,555
Feb 23, 2024 $264.86
+1.55%
$5.15 billion $31,762
Feb 22, 2024 $260
-1.03%
$5.05 billion $31,406
Feb 21, 2024 $263.2
-0.73%
$5.12 billion $26,807