Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 244.53
+2.44%
$ 4.75 billion $ 85,785
Nov 5, 2023 $ 238.7
-0.70%
$ 4.64 billion $ 34,339
Nov 4, 2023 $ 240.38
+1.17%
$ 4.67 billion $ 31,151
Nov 3, 2023 $ 237.61
+0.94%
$ 4.62 billion $ 125,176
Nov 2, 2023 $ 235.39
-3.75%
$ 4.58 billion $ 117,383
Nov 1, 2023 $ 244.56
-0.31%
$ 4.75 billion $ 65,434
Oct 31, 2023 $ 245
+0.01%
$ 4.76 billion $ 55,457
Oct 30, 2023 $ 244.98
-1.02%
$ 4.76 billion $ 20,914
Oct 29, 2023 $ 247.51
+0.99%
$ 4.81 billion $ 63,736
Oct 28, 2023 $ 245.08
+2.32%
$ 4.76 billion $ 96,139
Oct 27, 2023 $ 239.53
-3.22%
$ 4.66 billion $ 43,492
Oct 26, 2023 $ 247.49
-2.61%
$ 4.81 billion $ 61,465
Oct 25, 2023 $ 254.12
+0.81%
$ 4.94 billion $ 61,351
Oct 24, 2023 $ 252.07
-4.38%
$ 4.9 billion $ 625,088
Oct 23, 2023 $ 261.04
+6.95%
$ 5.07 billion $ 231,188
Oct 22, 2023 $ 244.07
+0.16%
$ 4.74 billion $ 41,699
Oct 21, 2023 $ 243.67
+1.25%
$ 4.74 billion $ 17,357
Oct 20, 2023 $ 240.65
+5.91%
$ 4.68 billion $ 124,590
Oct 19, 2023 $ 227
+0.06%
$ 4.41 billion $ 20,917
Oct 18, 2023 $ 226.87
+0.11%
$ 4.41 billion $ 131,072
Oct 17, 2023 $ 226.62
-1.83%
$ 4.41 billion $ 32,388
Oct 16, 2023 $ 231.31
+7.47%
$ 4.5 billion $ 85,908
Oct 15, 2023 $ 215.24
+0.31%
$ 4.18 billion $ 13,856
Oct 14, 2023 $ 214.57
-1.35%
$ 4.17 billion $ 18,764
Oct 13, 2023 $ 217.5
+1.51%
$ 4.23 billion $ 20,245
Oct 12, 2023 $ 214.26
+0.00%
$ 4.17 billion $ 19,339
Oct 11, 2023 $ 213.85
+0.60%
$ 4.16 billion $ 79,392
Oct 10, 2023 $ 212.42
-2.94%
$ 4.13 billion $ 9,482
Oct 9, 2023 $ 218.37
-4.24%
$ 4.25 billion $ 214,584
Oct 8, 2023 $ 228.04
-1.02%
$ 4.43 billion $ 7,346
Oct 7, 2023 $ 229.82
-0.48%
$ 4.47 billion $ 50,263
Oct 6, 2023 $ 230.94
-0.06%
$ 4.49 billion $ 87,512
Oct 5, 2023 $ 231.07
-1.03%
$ 4.49 billion $ 66,747
Oct 4, 2023 $ 233.47
+1.39%
$ 4.54 billion $ 66,310
Oct 3, 2023 $ 229.83
-7.03%
$ 4.47 billion $ 78,124
Oct 2, 2023 $ 247.21
+2.00%
$ 4.81 billion $ 151,892
Oct 1, 2023 $ 242.03
+3.43%
$ 4.71 billion $ 42,854
Sep 30, 2023 $ 234
-0.53%
$ 4.55 billion $ 6,134
Sep 29, 2023 $ 235.58
-1.38%
$ 4.58 billion $ 81,478
Sep 28, 2023 $ 239.22
+4.49%
$ 4.65 billion $ 93,422
Sep 27, 2023 $ 228.95
+6.61%
$ 4.45 billion $ 182,106
Sep 26, 2023 $ 214.76
+1.86%
$ 4.17 billion $ 25,244
Sep 25, 2023 $ 210.47
+2.80%
$ 4.09 billion $ 84,589
Sep 24, 2023 $ 204.87
-1.65%
$ 3.98 billion $ 32,748
Sep 23, 2023 $ 208.31
+0.08%
$ 4.05 billion $ 8,020
Sep 22, 2023 $ 208.14
-0.51%
$ 4.05 billion $ 35,656
Sep 21, 2023 $ 208.97
-2.94%
$ 4.06 billion $ 22,242
Sep 20, 2023 $ 215.29
-1.96%
$ 4.19 billion $ 23,229
Sep 19, 2023 $ 219.6
+1.11%
$ 4.27 billion $ 13,601
Sep 18, 2023 $ 217.19
+3.22%
$ 4.22 billion $ 30,288