Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 463.32
-1.51%
$ 9.27 billion $ 9,030
Mar 20, 8 AM $ 470.41
+0.56%
$ 9.41 billion $ 8,188
Mar 20, 7 AM $ 467.8
+0.72%
$ 9.36 billion $ 10,134
Mar 20, 6 AM $ 463.77
+0.29%
$ 9.28 billion $ 8,688
Mar 20, 5 AM $ 462.45
-0.60%
$ 9.25 billion $ 8,374
Mar 20, 4 AM $ 465.22
+0.05%
$ 9.31 billion $ 8,256
Mar 20, 3 AM $ 465
+0.43%
$ 9.3 billion $ 8,273
Mar 20, 2 AM $ 461.24
+0.00%
$ 9.23 billion $ 8,806
Mar 20, 1 AM $ 460.29
+0.39%
$ 9.21 billion $ 8,725
Mar 20, 12 AM $ 458.48
+0.45%
$ 9.17 billion $ 8,538
Mar 19, 11 PM $ 456.44
+0.55%
$ 9.13 billion $ 8,428
Mar 19, 10 PM $ 453.96
-0.41%
$ 9.08 billion $ 8,283
Mar 19, 9 PM $ 455.85
-0.49%
$ 9.12 billion $ 8,366
Mar 19, 8 PM $ 458.09
+0.00%
$ 9.16 billion $ 8,523
Mar 19, 7 PM $ 458.09
+0.29%
$ 9.16 billion $ 14,902
Mar 19, 6 PM $ 456.75
-0.06%
$ 9.14 billion $ 14,872
Mar 19, 5 PM $ 457.04
+0.85%
$ 9.14 billion $ 14,923
Mar 19, 4 PM $ 453.17
+0.00%
$ 9.06 billion $ 16,059
Mar 19, 3 PM $ 453.17
-1.29%
$ 9.06 billion $ 16,169
Mar 19, 2 PM $ 459.11
+0.47%
$ 9.18 billion $ 16,224
Mar 19, 1 PM $ 455.91
+0.66%
$ 9.12 billion $ 16,079
Mar 19, 12 PM $ 452.93
-0.78%
$ 9.06 billion $ 15,739
Mar 19, 11 AM $ 456.49
-0.39%
$ 9.13 billion $ 16,149
Mar 19, 10 AM $ 458.27
-0.40%
$ 9.17 billion $ 15,030
Mar 19, 9 AM $ 459.37
+0.32%
$ 9.19 billion $ 14,841
Mar 19, 8 AM $ 457.89
-0.09%
$ 9.16 billion $ 14,335
Mar 19, 7 AM $ 456.98
+0.38%
$ 9.14 billion $ 14,134
Mar 19, 6 AM $ 455.65
-0.23%
$ 9.11 billion $ 12,071
Mar 19, 5 AM $ 456.7
-0.01%
$ 9.14 billion $ 11,964
Mar 19, 4 AM $ 456.76
-0.16%
$ 9.14 billion $ 14,234
Mar 19, 3 AM $ 460.68
+0.96%
$ 9.22 billion $ 14,961
Mar 19, 2 AM $ 456.3
+0.43%
$ 9.13 billion $ 14,271
Mar 19, 1 AM $ 454.33
-0.42%
$ 9.09 billion $ 20,441
Mar 19, 12 AM $ 456.25
+0.00%
$ 9.13 billion $ 20,478
Mar 18, 11 PM $ 456.25
+0.08%
$ 9.13 billion $ 20,568
Mar 18, 10 PM $ 455.88
-0.17%
$ 9.12 billion $ 20,569
Mar 18, 9 PM $ 456.67
+0.23%
$ 9.13 billion $ 20,527
Mar 18, 8 PM $ 455.63
+0.83%
$ 9.11 billion $ 20,366
Mar 18, 7 PM $ 451.9
+0.00%
$ 9.04 billion $ 13,909
Mar 18, 6 PM $ 455.06
+0.74%
$ 9.1 billion $ 13,909
Mar 18, 5 PM $ 451.73
+1.04%
$ 9.04 billion $ 13,936
Mar 18, 4 PM $ 447.08
-0.39%
$ 8.94 billion $ 12,231
Mar 18, 3 PM $ 448.82
-0.08%
$ 8.98 billion $ 33,077
Mar 18, 2 PM $ 449.18
-1.13%
$ 8.98 billion $ 33,197
Mar 18, 1 PM $ 457.02
+0.17%
$ 9.14 billion $ 33,416
Mar 18, 12 PM $ 456.24
-1.40%
$ 9.13 billion $ 33,351
Mar 18, 11 AM $ 462.7
-1.19%
$ 9.26 billion $ 33,336
Mar 18, 10 AM $ 468.29
-0.19%
$ 9.37 billion $ 33,384
Mar 18, 9 AM $ 469.18
-0.22%
$ 9.39 billion $ 33,620
Mar 18, 8 AM $ 470.2
+0.01%
$ 9.41 billion $ 33,802