Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $274.8
+0.41%
$5.52 billion $42,917
Aug 23, 3 PM $275.04
+0.86%
$5.52 billion $58,821
Aug 23, 2 PM $274.08
-1.24%
$5.5 billion $65,086
Aug 23, 1 PM $277.51
+0.80%
$5.57 billion $67,771
Aug 23, 12 PM $275.31
+0.07%
$5.53 billion $73,976
Aug 23, 11 AM $275.11
+1.21%
$5.52 billion $73,812
Aug 23, 10 AM $271.81
+0.23%
$5.46 billion $73,482
Aug 23, 9 AM $271.19
-0.03%
$5.44 billion $107,079
Aug 23, 8 AM $271.28
+1.05%
$5.44 billion $112,757
Aug 23, 7 AM $268.46
+1.00%
$5.39 billion $114,818
Aug 23, 6 AM $265.81
+0.00%
$5.33 billion $111,366
Aug 23, 5 AM $266.34
-0.66%
$5.35 billion $118,605
Aug 23, 4 AM $268.11
-1.92%
$5.38 billion $130,876
Aug 23, 3 AM $273.86
-0.56%
$5.5 billion $140,176
Aug 23, 2 AM $275.4
-0.40%
$5.53 billion $165,581
Aug 23, 1 AM $276.88
-1.22%
$5.56 billion $165,990
Aug 23, 12 AM $280.3
+1.59%
$5.63 billion $169,555
Aug 22, 11 PM $275.92
-0.35%
$5.54 billion $169,485
Aug 22, 10 PM $276.9
+0.99%
$5.56 billion $173,124
Aug 22, 9 PM $273.53
-1.73%
$5.49 billion $168,028
Aug 22, 8 PM $278.34
-0.96%
$5.59 billion $187,694
Aug 22, 7 PM $281.03
+0.51%
$5.64 billion $210,170
Aug 22, 6 PM $279.61
-0.37%
$5.61 billion $218,065
Aug 22, 5 PM $280.64
+0.51%
$5.63 billion $236,193
Aug 22, 4 PM $279.21
+1.56%
$5.6 billion $241,603
Aug 22, 3 PM $274.91
-1.19%
$5.52 billion $231,133
Aug 22, 2 PM $277.31
-1.05%
$5.57 billion $236,662
Aug 22, 1 PM $280.25
+1.38%
$5.62 billion $241,493
Aug 22, 12 PM $278
+0.51%
$5.58 billion $240,119
Aug 22, 11 AM $277.5
+0.68%
$5.57 billion $236,946
Aug 22, 10 AM $275.63
-0.69%
$5.53 billion $242,156
Aug 22, 9 AM $276.67
-1.13%
$5.55 billion $213,296
Aug 22, 8 AM $279.83
-1.11%
$5.62 billion $225,286
Aug 22, 7 AM $282.97
+0.38%
$5.68 billion $251,634
Aug 22, 6 AM $282.93
+0.40%
$5.68 billion $275,991
Aug 22, 5 AM $280.24
-6.13%
$5.62 billion $279,828
Aug 22, 4 AM $298.45
+0.67%
$5.99 billion $321,365
Aug 22, 3 AM $297.24
-0.80%
$5.97 billion $319,114
Aug 22, 2 AM $300.8
+1.23%
$6.04 billion $295,721
Aug 22, 1 AM $295.35
-0.24%
$5.93 billion $303,617
Aug 22, 12 AM $295.48
+2.91%
$5.93 billion $302,911
Aug 21, 11 PM $287.42
-0.31%
$5.77 billion $293,202
Aug 21, 10 PM $288.3
-1.13%
$5.79 billion $289,974
Aug 21, 9 PM $291.28
+1.77%
$5.85 billion $285,547
Aug 21, 8 PM $286.2
+1.75%
$5.74 billion $268,176
Aug 21, 7 PM $283.04
-2.93%
$5.68 billion $239,020
Aug 21, 6 PM $292.7
+0.56%
$5.87 billion $236,841
Aug 21, 5 PM $293.78
-1.84%
$5.9 billion $223,909
Aug 21, 4 PM $298.15
+3.52%
$5.98 billion $237,732
Aug 21, 3 PM $286.95
+2.84%
$5.76 billion $230,290