Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 236.32
-0.12%
$ 4.74 billion $ 13,888
Jul 9, 9 AM $ 236.61
-0.93%
$ 4.75 billion $ 14,923
Jul 9, 8 AM $ 238.84
-0.60%
$ 4.79 billion $ 15,308
Jul 9, 7 AM $ 240.28
+0.12%
$ 4.82 billion $ 15,600
Jul 9, 6 AM $ 240
+1.09%
$ 4.81 billion $ 15,608
Jul 9, 5 AM $ 237.41
+0.96%
$ 4.76 billion $ 15,375
Jul 9, 4 AM $ 235.16
+0.46%
$ 4.72 billion $ 15,282
Jul 9, 3 AM $ 232.17
+0.00%
$ 4.66 billion $ 15,123
Jul 9, 2 AM $ 232.17
-1.07%
$ 4.66 billion $ 15,755
Jul 9, 1 AM $ 234.68
+0.46%
$ 4.71 billion $ 14,417
Jul 9, 12 AM $ 233.6
-0.68%
$ 4.69 billion $ 14,743
Jul 8, 11 PM $ 235.2
+0.42%
$ 4.72 billion $ 14,988
Jul 8, 10 PM $ 234.22
+0.73%
$ 4.7 billion $ 15,158
Jul 8, 9 PM $ 232.53
-0.56%
$ 4.66 billion $ 14,837
Jul 8, 8 PM $ 233.84
-0.18%
$ 4.69 billion $ 13,962
Jul 8, 7 PM $ 234.27
+0.00%
$ 4.7 billion $ 13,764
Jul 8, 6 PM $ 234.27
+0.00%
$ 4.7 billion $ 14,367
Jul 8, 5 PM $ 235.19
-0.38%
$ 4.72 billion $ 14,443
Jul 8, 4 PM $ 236.09
+1.85%
$ 4.74 billion $ 14,639
Jul 8, 3 PM $ 231.8
-0.46%
$ 4.65 billion $ 14,272
Jul 8, 2 PM $ 232.87
+0.31%
$ 4.67 billion $ 19,879
Jul 8, 1 PM $ 232.16
+0.68%
$ 4.66 billion $ 19,634
Jul 8, 12 PM $ 232.07
-0.51%
$ 4.65 billion $ 13,911
Jul 8, 11 AM $ 233.25
+0.46%
$ 4.68 billion $ 13,521
Jul 8, 10 AM $ 232.19
-0.48%
$ 4.66 billion $ 13,367
Jul 8, 9 AM $ 233.32
-0.82%
$ 4.68 billion $ 12,573
Jul 8, 8 AM $ 235.87
-1.26%
$ 4.73 billion $ 12,478
Jul 8, 7 AM $ 238.89
+0.40%
$ 4.79 billion $ 11,619
Jul 8, 6 AM $ 237.94
+0.15%
$ 4.77 billion $ 11,566
Jul 8, 5 AM $ 237.58
+0.32%
$ 4.77 billion $ 13,929
Jul 8, 4 AM $ 236.83
+0.09%
$ 4.75 billion $ 16,057
Jul 8, 3 AM $ 236.61
-1.28%
$ 4.75 billion $ 16,538
Jul 8, 2 AM $ 239.69
+1.05%
$ 4.81 billion $ 18,139
Jul 8, 1 AM $ 237.49
-1.73%
$ 4.76 billion $ 19,393
Jul 8, 12 AM $ 241.67
+1.04%
$ 4.85 billion $ 19,326
Jul 7, 11 PM $ 239.46
-0.23%
$ 4.8 billion $ 18,987
Jul 7, 10 PM $ 240.02
+0.51%
$ 4.81 billion $ 19,875
Jul 7, 9 PM $ 240.18
-0.76%
$ 4.82 billion $ 19,867
Jul 7, 8 PM $ 242.01
-0.70%
$ 4.85 billion $ 21,169
Jul 7, 7 PM $ 243.71
+1.05%
$ 4.89 billion $ 21,171
Jul 7, 6 PM $ 241.74
-0.24%
$ 4.85 billion $ 23,351
Jul 7, 5 PM $ 242.33
-0.35%
$ 4.86 billion $ 22,972
Jul 7, 4 PM $ 244.69
+0.78%
$ 4.91 billion $ 22,567
Jul 7, 3 PM $ 242.67
+0.98%
$ 4.87 billion $ 24,417
Jul 7, 2 PM $ 239.37
+0.83%
$ 4.8 billion $ 18,898
Jul 7, 1 PM $ 238.09
-0.91%
$ 4.78 billion $ 19,255
Jul 7, 12 PM $ 240.27
+0.25%
$ 4.82 billion $ 19,941
Jul 7, 11 AM $ 239.67
+0.59%
$ 4.81 billion $ 20,383
Jul 7, 10 AM $ 239.45
+0.40%
$ 4.8 billion $ 20,477
Jul 7, 9 AM $ 238.49
+0.13%
$ 4.78 billion $ 20,242