Bitcoin Cash Historical Data

BCHN Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 345.39
-0.75%
$ 6.92 billion $ 20,478
May 25, 12 AM $ 347.99
+0.17%
$ 6.97 billion $ 37,550
May 24, 11 PM $ 347.39
+0.20%
$ 6.96 billion $ 39,933
May 24, 10 PM $ 346.71
+3.71%
$ 6.94 billion $ 39,848
May 24, 9 PM $ 334.32
-4.18%
$ 6.7 billion $ 38,209
May 24, 8 PM $ 348.91
+0.00%
$ 6.99 billion $ 40,697
May 24, 7 PM $ 348.91
-0.18%
$ 6.99 billion $ 42,922
May 24, 6 PM $ 349.55
-0.40%
$ 7 billion $ 43,279
May 24, 5 PM $ 350.95
+0.00%
$ 7.03 billion $ 43,473
May 24, 4 PM $ 350.95
+0.93%
$ 7.03 billion $ 43,752
May 24, 3 PM $ 347.72
+0.00%
$ 6.96 billion $ 68,030
May 24, 2 PM $ 347.72
-0.59%
$ 6.96 billion $ 69,305
May 24, 1 PM $ 351.2
-0.33%
$ 7.03 billion $ 72,220
May 24, 12 PM $ 352.36
-0.52%
$ 7.06 billion $ 72,671
May 24, 11 AM $ 354.19
+0.52%
$ 7.09 billion $ 73,248
May 24, 10 AM $ 352.36
-0.06%
$ 7.06 billion $ 72,872
May 24, 9 AM $ 352.58
+0.00%
$ 7.06 billion $ 73,261
May 24, 8 AM $ 352.58
+0.00%
$ 7.06 billion $ 75,716
May 24, 7 AM $ 352.58
-0.57%
$ 7.06 billion $ 80,978
May 24, 6 AM $ 354.59
+0.91%
$ 7.1 billion $ 81,553
May 24, 5 AM $ 351.4
-0.98%
$ 7.04 billion $ 80,771
May 24, 4 AM $ 354.89
+0.24%
$ 7.11 billion $ 81,404
May 24, 3 AM $ 354.04
-0.09%
$ 7.09 billion $ 75,062
May 24, 2 AM $ 353.19
-1.21%
$ 7.07 billion $ 70,932
May 24, 1 AM $ 357.5
+0.29%
$ 7.16 billion $ 66,343
May 24, 12 AM $ 356.46
+0.12%
$ 7.14 billion $ 48,445
May 23, 11 PM $ 356.05
+0.37%
$ 7.13 billion $ 45,302
May 23, 10 PM $ 354.73
-0.29%
$ 7.11 billion $ 47,147
May 23, 9 PM $ 355.76
-0.58%
$ 7.13 billion $ 47,259
May 23, 8 PM $ 357.11
+1.12%
$ 7.15 billion $ 45,691
May 23, 7 PM $ 353.16
+0.30%
$ 7.07 billion $ 42,981
May 23, 6 PM $ 352.11
-0.16%
$ 7.05 billion $ 42,505
May 23, 5 PM $ 352.69
+0.46%
$ 7.06 billion $ 42,580
May 23, 4 PM $ 351.08
+0.22%
$ 7.03 billion $ 44,378
May 23, 3 PM $ 350.32
+0.47%
$ 7.02 billion $ 19,126
May 23, 2 PM $ 348.6
+0.46%
$ 6.98 billion $ 18,014
May 23, 1 PM $ 347
+0.60%
$ 6.95 billion $ 16,205
May 23, 12 PM $ 344.92
-0.47%
$ 6.91 billion $ 16,081
May 23, 11 AM $ 346.54
+0.12%
$ 6.94 billion $ 15,892
May 23, 10 AM $ 346.13
+0.66%
$ 6.93 billion $ 15,876
May 23, 9 AM $ 346.28
-2.96%
$ 6.94 billion $ 16,084
May 23, 8 AM $ 356.86
+0.08%
$ 7.15 billion $ 14,016
May 23, 7 AM $ 356.79
-1.41%
$ 7.15 billion $ 10,590
May 23, 6 AM $ 361.89
+0.00%
$ 7.25 billion $ 8,775
May 23, 5 AM $ 361.89
-0.41%
$ 7.25 billion $ 8,794
May 23, 4 AM $ 363.37
-0.28%
$ 7.28 billion $ 8,776
May 23, 3 AM $ 364.38
+0.55%
$ 7.3 billion $ 8,734
May 23, 2 AM $ 362.38
+0.35%
$ 7.26 billion $ 8,634
May 23, 1 AM $ 360.97
+0.31%
$ 7.23 billion $ 7,978
May 23, 12 AM $ 358.03
-0.49%
$ 7.17 billion $ 7,686