Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 217.51
-4.13%
$ 4.23 billion $ 110,812
Nov 20, 2023 $ 226.89
-1.17%
$ 4.41 billion $ 42,519
Nov 19, 2023 $ 229.57
+1.13%
$ 4.46 billion $ 22,838
Nov 18, 2023 $ 227.01
-0.86%
$ 4.41 billion $ 27,948
Nov 17, 2023 $ 228.97
-2.20%
$ 4.45 billion $ 145,057
Nov 16, 2023 $ 234.13
-1.58%
$ 4.55 billion $ 91,876
Nov 15, 2023 $ 237.89
+2.54%
$ 4.62 billion $ 38,019
Nov 14, 2023 $ 231.77
-1.45%
$ 4.51 billion $ 146,160
Nov 13, 2023 $ 235.18
-0.39%
$ 4.57 billion $ 48,738
Nov 12, 2023 $ 236.1
-0.07%
$ 4.59 billion $ 27,331
Nov 11, 2023 $ 236.26
-1.67%
$ 4.59 billion $ 38,033
Nov 10, 2023 $ 240.27
+0.16%
$ 4.67 billion $ 42,667
Nov 9, 2023 $ 239.34
-2.40%
$ 4.65 billion $ 294,062
Nov 8, 2023 $ 246.65
+1.07%
$ 4.79 billion $ 16,577
Nov 7, 2023 $ 244.05
-0.20%
$ 4.74 billion $ 106,543
Nov 6, 2023 $ 244.53
+2.44%
$ 4.75 billion $ 85,785
Nov 5, 2023 $ 238.7
-0.70%
$ 4.64 billion $ 34,339
Nov 4, 2023 $ 240.38
+1.17%
$ 4.67 billion $ 31,151
Nov 3, 2023 $ 237.61
+0.94%
$ 4.62 billion $ 125,176
Nov 2, 2023 $ 235.39
-3.75%
$ 4.58 billion $ 117,383
Nov 1, 2023 $ 244.56
-0.31%
$ 4.75 billion $ 65,434
Oct 31, 2023 $ 245
+0.01%
$ 4.76 billion $ 55,457
Oct 30, 2023 $ 244.98
-1.02%
$ 4.76 billion $ 20,914
Oct 29, 2023 $ 247.51
+0.99%
$ 4.81 billion $ 63,736
Oct 28, 2023 $ 245.08
+2.32%
$ 4.76 billion $ 96,139
Oct 27, 2023 $ 239.53
-3.22%
$ 4.66 billion $ 43,492
Oct 26, 2023 $ 247.49
-2.61%
$ 4.81 billion $ 61,465
Oct 25, 2023 $ 254.12
+0.81%
$ 4.94 billion $ 61,351
Oct 24, 2023 $ 252.07
-4.38%
$ 4.9 billion $ 625,088
Oct 23, 2023 $ 261.04
+6.95%
$ 5.07 billion $ 231,188
Oct 22, 2023 $ 244.07
+0.16%
$ 4.74 billion $ 41,699
Oct 21, 2023 $ 243.67
+1.25%
$ 4.74 billion $ 17,357
Oct 20, 2023 $ 240.65
+5.91%
$ 4.68 billion $ 124,590
Oct 19, 2023 $ 227
+0.06%
$ 4.41 billion $ 20,917
Oct 18, 2023 $ 226.87
+0.11%
$ 4.41 billion $ 131,072
Oct 17, 2023 $ 226.62
-1.83%
$ 4.41 billion $ 32,388
Oct 16, 2023 $ 231.31
+7.47%
$ 4.5 billion $ 85,908
Oct 15, 2023 $ 215.24
+0.31%
$ 4.18 billion $ 13,856
Oct 14, 2023 $ 214.57
-1.35%
$ 4.17 billion $ 18,764
Oct 13, 2023 $ 217.5
+1.51%
$ 4.23 billion $ 20,245
Oct 12, 2023 $ 214.26
+0.00%
$ 4.17 billion $ 19,339
Oct 11, 2023 $ 213.85
+0.60%
$ 4.16 billion $ 79,392
Oct 10, 2023 $ 212.42
-2.94%
$ 4.13 billion $ 9,482
Oct 9, 2023 $ 218.37
-4.24%
$ 4.25 billion $ 214,584
Oct 8, 2023 $ 228.04
-1.02%
$ 4.43 billion $ 7,346
Oct 7, 2023 $ 229.82
-0.48%
$ 4.47 billion $ 50,263
Oct 6, 2023 $ 230.94
-0.06%
$ 4.49 billion $ 87,512
Oct 5, 2023 $ 231.07
-1.03%
$ 4.49 billion $ 66,747
Oct 4, 2023 $ 233.47
+1.39%
$ 4.54 billion $ 66,310
Oct 3, 2023 $ 229.83
-7.03%
$ 4.47 billion $ 78,124