Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 209.8
-2.51%
$ 4.08 billion $ 22,194
Sep 16, 2023 $ 215.2
-0.98%
$ 4.18 billion $ 7,199
Sep 15, 2023 $ 217.34
+4.64%
$ 4.23 billion $ 32,757
Sep 14, 2023 $ 207.7
+3.95%
$ 4.04 billion $ 21,740
Sep 13, 2023 $ 199.8
+0.56%
$ 3.88 billion $ 15,964
Sep 12, 2023 $ 198.69
+7.93%
$ 3.86 billion $ 232,773
Sep 11, 2023 $ 183.99
-3.50%
$ 3.58 billion $ 9,821
Sep 10, 2023 $ 190.66
-1.33%
$ 3.71 billion $ 4,556
Sep 9, 2023 $ 193.23
-0.04%
$ 3.76 billion $ 22,881
Sep 8, 2023 $ 193.3
-0.26%
$ 3.76 billion $ 150,777
Sep 7, 2023 $ 193.8
+0.35%
$ 3.77 billion $ 42,746
Sep 6, 2023 $ 193.12
+0.44%
$ 3.75 billion $ 6,244
Sep 5, 2023 $ 192.27
-0.77%
$ 3.74 billion $ 29,756
Sep 4, 2023 $ 193.76
-1.44%
$ 3.77 billion $ 32,607
Sep 3, 2023 $ 196.6
+0.81%
$ 3.82 billion $ 22,168
Sep 2, 2023 $ 195.02
-2.27%
$ 3.79 billion $ 13,297
Sep 1, 2023 $ 199.77
-3.93%
$ 3.88 billion $ 22,379
Aug 31, 2023 $ 207.38
-4.09%
$ 4.03 billion $ 78,328
Aug 30, 2023 $ 216.23
-3.82%
$ 4.2 billion $ 46,602
Aug 29, 2023 $ 225.37
+18.15%
$ 4.38 billion $ 183,082
Aug 28, 2023 $ 190.51
-3.72%
$ 3.7 billion $ 12,680
Aug 27, 2023 $ 197.87
+3.86%
$ 3.85 billion $ 9,779
Aug 26, 2023 $ 190.51
-0.90%
$ 3.7 billion $ 3,807
Aug 25, 2023 $ 192.24
-1.35%
$ 3.74 billion $ 16,195
Aug 24, 2023 $ 194.88
+0.65%
$ 3.79 billion $ 19,384
Aug 23, 2023 $ 193.63
+4.73%
$ 3.76 billion $ 68,356
Aug 22, 2023 $ 184.89
-0.55%
$ 3.59 billion $ 119,028
Aug 21, 2023 $ 186.4
-1.44%
$ 3.62 billion $ 18,751
Aug 20, 2023 $ 189.12
+1.04%
$ 3.68 billion $ 3,636
Aug 19, 2023 $ 187.17
-0.04%
$ 3.64 billion $ 11,567
Aug 18, 2023 $ 187.24
+2.27%
$ 3.64 billion $ 47,171
Aug 17, 2023 $ 183.95
-11.68%
$ 3.58 billion $ 118,637
Aug 16, 2023 $ 208.27
-9.12%
$ 4.05 billion $ 55,199
Aug 15, 2023 $ 229.18
-0.51%
$ 4.46 billion $ 82,886
Aug 14, 2023 $ 230.36
+0.88%
$ 4.48 billion $ 20,899
Aug 13, 2023 $ 228.35
-0.19%
$ 4.44 billion $ 9,219
Aug 12, 2023 $ 228.79
-0.10%
$ 4.45 billion $ 3,580
Aug 11, 2023 $ 229.02
-1.30%
$ 4.45 billion $ 17,021
Aug 10, 2023 $ 232.03
-2.80%
$ 4.51 billion $ 30,969
Aug 9, 2023 $ 238.71
+0.08%
$ 4.64 billion $ 16,993
Aug 8, 2023 $ 238.43
+0.29%
$ 4.64 billion $ 111,779
Aug 7, 2023 $ 237.74
+6.66%
$ 4.62 billion $ 281,242
Aug 6, 2023 $ 222.89
-1.52%
$ 4.33 billion $ 12,409
Aug 5, 2023 $ 226.93
-0.36%
$ 4.41 billion $ 31,347
Aug 4, 2023 $ 227.74
+1.05%
$ 4.43 billion $ 25,243
Aug 3, 2023 $ 225.42
-1.62%
$ 4.38 billion $ 25,991
Aug 2, 2023 $ 229.13
-6.44%
$ 4.45 billion $ 141,293
Aug 1, 2023 $ 245
-1.31%
$ 4.76 billion $ 71,789
Jul 31, 2023 $ 248.61
-1.79%
$ 4.83 billion $ 73,044
Jul 30, 2023 $ 253.14
+4.36%
$ 4.92 billion $ 91,876