Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 358.03
-0.49%
$ 7.17 billion $ 7,686
May 22, 11 PM $ 359.81
-3.95%
$ 7.21 billion $ 6,788
May 22, 10 PM $ 374.59
+0.00%
$ 7.5 billion $ 4,663
May 22, 9 PM $ 374.59
+0.53%
$ 7.5 billion $ 4,753
May 22, 8 PM $ 372.6
+0.31%
$ 7.46 billion $ 4,693
May 22, 7 PM $ 371.44
-0.98%
$ 7.44 billion $ 4,536
May 22, 6 PM $ 375.12
-0.97%
$ 7.51 billion $ 4,526
May 22, 5 PM $ 378.54
-0.52%
$ 7.58 billion $ 4,681
May 22, 4 PM $ 380.51
+0.33%
$ 7.62 billion $ 2,661
May 22, 3 PM $ 379.25
-0.47%
$ 7.6 billion $ 3,460
May 22, 2 PM $ 381.03
+0.51%
$ 7.63 billion $ 3,611
May 22, 1 PM $ 379.08
-0.42%
$ 7.59 billion $ 2,794
May 22, 12 PM $ 380.66
+0.69%
$ 7.62 billion $ 3,954
May 22, 11 AM $ 378.04
-0.48%
$ 7.57 billion $ 4,727
May 22, 10 AM $ 379.86
+0.00%
$ 7.61 billion $ 4,769
May 22, 9 AM $ 379.86
+0.24%
$ 7.61 billion $ 4,884
May 22, 8 AM $ 378.96
-0.22%
$ 7.59 billion $ 4,381
May 22, 7 AM $ 379.8
+0.49%
$ 7.61 billion $ 4,381
May 22, 6 AM $ 377.96
+0.00%
$ 7.57 billion $ 5,099
May 22, 5 AM $ 378.56
-0.42%
$ 7.58 billion $ 6,295
May 22, 4 AM $ 380.17
+0.67%
$ 7.61 billion $ 6,323
May 22, 3 AM $ 377.63
+0.00%
$ 7.56 billion $ 6,308
May 22, 2 AM $ 377.63
+0.00%
$ 7.56 billion $ 7,250
May 22, 1 AM $ 377.63
-0.29%
$ 7.56 billion $ 9,587
May 22, 12 AM $ 378.72
-0.38%
$ 7.59 billion $ 9,580
May 21, 11 PM $ 380.15
+0.00%
$ 7.61 billion $ 9,895
May 21, 10 PM $ 380.15
-0.28%
$ 7.61 billion $ 9,895
May 21, 9 PM $ 381.21
+0.58%
$ 7.64 billion $ 10,891
May 21, 8 PM $ 379
+0.00%
$ 7.59 billion $ 11,439
May 21, 7 PM $ 379
-0.10%
$ 7.59 billion $ 13,470
May 21, 6 PM $ 379.38
-0.83%
$ 7.6 billion $ 16,899
May 21, 5 PM $ 382.57
+0.47%
$ 7.66 billion $ 16,929
May 21, 4 PM $ 380.78
-0.03%
$ 7.63 billion $ 16,756
May 21, 3 PM $ 380.89
+1.07%
$ 7.63 billion $ 16,383
May 21, 2 PM $ 376.84
-0.19%
$ 7.55 billion $ 17,489
May 21, 1 PM $ 377.57
-0.23%
$ 7.56 billion $ 17,130
May 21, 12 PM $ 378.43
+1.00%
$ 7.58 billion $ 16,086
May 21, 11 AM $ 374.69
+0.26%
$ 7.5 billion $ 15,995
May 21, 10 AM $ 373.73
-0.60%
$ 7.49 billion $ 15,655
May 21, 9 AM $ 378.39
+0.11%
$ 7.58 billion $ 15,677
May 21, 8 AM $ 377.99
+0.00%
$ 7.57 billion $ 16,116
May 21, 7 AM $ 377.99
+0.37%
$ 7.57 billion $ 17,207
May 21, 6 AM $ 376.59
-0.30%
$ 7.54 billion $ 17,675
May 21, 5 AM $ 378.17
-0.39%
$ 7.57 billion $ 16,315
May 21, 4 AM $ 379.64
-0.14%
$ 7.6 billion $ 15,813
May 21, 3 AM $ 380.18
+0.33%
$ 7.61 billion $ 15,813
May 21, 2 AM $ 378.94
+0.33%
$ 7.59 billion $ 14,816
May 21, 1 AM $ 377.71
+0.49%
$ 7.57 billion $ 13,413
May 21, 12 AM $ 375.87
+0.70%
$ 7.53 billion $ 12,408
May 20, 11 PM $ 371.66
+0.00%
$ 7.44 billion $ 12,281