Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 470.2
+0.01%
$ 9.41 billion $ 33,802
Mar 18, 7 AM $ 470.15
-0.20%
$ 9.4 billion $ 33,569
Mar 18, 6 AM $ 471.08
-0.24%
$ 9.42 billion $ 33,339
Mar 18, 5 AM $ 472.19
+0.36%
$ 9.45 billion $ 33,367
Mar 18, 4 AM $ 470.5
-0.39%
$ 9.41 billion $ 31,322
Mar 18, 3 AM $ 472.35
+0.00%
$ 9.45 billion $ 33,661
Mar 18, 2 AM $ 472.35
+0.45%
$ 9.45 billion $ 33,818
Mar 18, 1 AM $ 470.25
+0.00%
$ 9.41 billion $ 27,299
Mar 18, 12 AM $ 470.25
-0.09%
$ 9.41 billion $ 27,418
Mar 17, 11 PM $ 471.64
-0.29%
$ 9.43 billion $ 27,974
Mar 17, 10 PM $ 473.01
-0.20%
$ 9.46 billion $ 28,822
Mar 17, 9 PM $ 473.96
+0.00%
$ 9.48 billion $ 28,888
Mar 17, 8 PM $ 473.96
-0.50%
$ 9.48 billion $ 29,036
Mar 17, 7 PM $ 476.33
+0.00%
$ 9.53 billion $ 35,631
Mar 17, 6 PM $ 476.33
+0.17%
$ 9.53 billion $ 35,686
Mar 17, 5 PM $ 475.51
+0.07%
$ 9.51 billion $ 35,514
Mar 17, 4 PM $ 475.17
+0.66%
$ 9.5 billion $ 35,531
Mar 17, 3 PM $ 472.06
-0.60%
$ 9.34 billion $ 35,225
Mar 17, 2 PM $ 474.91
+0.57%
$ 9.5 billion $ 13,441
Mar 17, 1 PM $ 472.21
-0.18%
$ 9.45 billion $ 13,106
Mar 17, 12 PM $ 473.35
-0.38%
$ 9.47 billion $ 16,491
Mar 17, 11 AM $ 475.17
+0.47%
$ 9.5 billion $ 17,276
Mar 17, 10 AM $ 472.93
+0.01%
$ 9.46 billion $ 26,142
Mar 17, 9 AM $ 472.88
+0.03%
$ 9.46 billion $ 26,319
Mar 17, 8 AM $ 473.23
-0.49%
$ 9.47 billion $ 26,352
Mar 17, 7 AM $ 475.56
+0.18%
$ 9.51 billion $ 26,950
Mar 17, 6 AM $ 474.7
+0.00%
$ 9.5 billion $ 27,286
Mar 17, 5 AM $ 474.7
+0.74%
$ 9.5 billion $ 28,312
Mar 17, 4 AM $ 471.22
-0.58%
$ 9.43 billion $ 29,343
Mar 17, 3 AM $ 473.97
-1.01%
$ 9.48 billion $ 27,956
Mar 17, 2 AM $ 478.8
+0.12%
$ 9.58 billion $ 28,896
Mar 17, 1 AM $ 478.21
+0.06%
$ 9.57 billion $ 35,983
Mar 17, 12 AM $ 477.91
-0.43%
$ 9.56 billion $ 35,941
Mar 16, 11 PM $ 479.95
-0.30%
$ 9.6 billion $ 36,818
Mar 16, 10 PM $ 481.39
+0.06%
$ 9.63 billion $ 37,815
Mar 16, 9 PM $ 482.78
+0.24%
$ 9.66 billion $ 40,028
Mar 16, 8 PM $ 481.62
+0.56%
$ 9.63 billion $ 40,108
Mar 16, 7 PM $ 478.92
-0.32%
$ 9.58 billion $ 40,518
Mar 16, 6 PM $ 480.44
+0.23%
$ 9.61 billion $ 34,702
Mar 16, 5 PM $ 479.34
+0.19%
$ 9.59 billion $ 35,206
Mar 16, 4 PM $ 478.44
+0.50%
$ 9.57 billion $ 35,117
Mar 16, 3 PM $ 478.88
+0.39%
$ 9.58 billion $ 35,482
Mar 16, 2 PM $ 474.17
-0.60%
$ 9.48 billion $ 35,219
Mar 16, 1 PM $ 477.35
+0.59%
$ 9.55 billion $ 35,629
Mar 16, 12 PM $ 474.38
+0.03%
$ 9.49 billion $ 35,580
Mar 16, 11 AM $ 474.25
-0.21%
$ 9.49 billion $ 32,359
Mar 16, 10 AM $ 474.27
+0.37%
$ 9.49 billion $ 24,500
Mar 16, 9 AM $ 472.52
+0.58%
$ 9.45 billion $ 24,040
Mar 16, 8 AM $ 469.81
-0.69%
$ 9.4 billion $ 24,137
Mar 16, 7 AM $ 473.06
+0.37%
$ 9.46 billion $ 24,671