Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 238.49
+0.13%
$ 4.78 billion $ 20,242
Jul 7, 8 AM $ 238.19
-0.29%
$ 4.78 billion $ 27,459
Jul 7, 7 AM $ 239.17
-0.62%
$ 4.8 billion $ 28,769
Jul 7, 6 AM $ 240.66
+0.10%
$ 4.83 billion $ 29,036
Jul 7, 5 AM $ 240.43
+0.76%
$ 4.82 billion $ 27,374
Jul 7, 4 AM $ 238.61
+0.18%
$ 4.79 billion $ 25,650
Jul 7, 3 AM $ 238.4
-0.31%
$ 4.78 billion $ 25,327
Jul 7, 2 AM $ 239.15
-0.76%
$ 4.8 billion $ 31,247
Jul 7, 1 AM $ 240.99
-0.68%
$ 4.83 billion $ 32,765
Jul 7, 12 AM $ 242.64
+0.16%
$ 4.87 billion $ 32,986
Jul 6, 11 PM $ 242.26
-1.50%
$ 4.86 billion $ 33,190
Jul 6, 10 PM $ 245.96
-0.31%
$ 4.93 billion $ 32,564
Jul 6, 9 PM $ 246.73
+0.48%
$ 4.95 billion $ 34,200
Jul 6, 8 PM $ 245.55
-0.13%
$ 4.92 billion $ 33,642
Jul 6, 7 PM $ 245.88
-0.34%
$ 4.93 billion $ 36,640
Jul 6, 6 PM $ 246.73
+0.71%
$ 4.95 billion $ 39,806
Jul 6, 5 PM $ 243.02
+0.56%
$ 4.87 billion $ 45,539
Jul 6, 4 PM $ 241.67
+0.60%
$ 4.85 billion $ 46,579
Jul 6, 3 PM $ 240.22
+1.60%
$ 4.82 billion $ 44,357
Jul 6, 2 PM $ 236.9
+0.02%
$ 4.75 billion $ 45,188
Jul 6, 1 PM $ 236.86
+0.49%
$ 4.75 billion $ 44,301
Jul 6, 12 PM $ 235.71
-0.46%
$ 4.73 billion $ 45,385
Jul 6, 11 AM $ 238.31
-0.15%
$ 4.78 billion $ 48,594
Jul 6, 10 AM $ 238.22
+0.00%
$ 4.78 billion $ 48,757
Jul 6, 9 AM $ 238.22
-1.15%
$ 4.78 billion $ 48,814
Jul 6, 8 AM $ 241
+0.01%
$ 4.83 billion $ 42,906
Jul 6, 7 AM $ 240.98
-0.04%
$ 4.83 billion $ 42,076
Jul 6, 6 AM $ 241.07
-0.48%
$ 4.84 billion $ 42,278
Jul 6, 5 AM $ 242.23
+0.14%
$ 4.86 billion $ 41,762
Jul 6, 4 AM $ 242.7
+0.56%
$ 4.87 billion $ 51,781
Jul 6, 3 AM $ 241.36
-0.31%
$ 4.84 billion $ 51,514
Jul 6, 2 AM $ 242.1
-0.40%
$ 4.86 billion $ 45,714
Jul 6, 1 AM $ 243.07
+0.45%
$ 4.88 billion $ 43,047
Jul 6, 12 AM $ 241.98
-1.11%
$ 4.85 billion $ 43,415
Jul 5, 11 PM $ 244.69
+0.66%
$ 4.91 billion $ 43,777
Jul 5, 10 PM $ 243.08
-0.86%
$ 4.88 billion $ 43,341
Jul 5, 9 PM $ 245.19
-0.14%
$ 4.92 billion $ 42,856
Jul 5, 8 PM $ 245.53
-0.89%
$ 4.92 billion $ 43,042
Jul 5, 7 PM $ 248.79
+2.56%
$ 4.99 billion $ 76,067
Jul 5, 6 PM $ 242.57
+1.35%
$ 4.87 billion $ 67,487
Jul 5, 5 PM $ 239.35
-0.34%
$ 4.8 billion $ 60,886
Jul 5, 4 PM $ 240.16
+0.62%
$ 4.82 billion $ 61,363
Jul 5, 3 PM $ 238.67
+0.20%
$ 4.79 billion $ 60,538
Jul 5, 2 PM $ 238.19
+0.47%
$ 4.78 billion $ 59,912
Jul 5, 1 PM $ 237.07
-1.69%
$ 4.75 billion $ 62,579
Jul 5, 12 PM $ 242
+2.18%
$ 4.85 billion $ 62,844
Jul 5, 11 AM $ 236.83
-1.17%
$ 4.75 billion $ 56,737
Jul 5, 10 AM $ 239.64
+1.07%
$ 4.81 billion $ 57,795
Jul 5, 9 AM $ 237.11
-1.22%
$ 4.76 billion $ 56,956
Jul 5, 8 AM $ 241.22
-0.10%
$ 4.84 billion $ 57,058