Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $286.95
+2.84%
$5.76 billion $230,290
Aug 21, 2 PM $277.95
+3.19%
$5.58 billion $213,805
Aug 21, 1 PM $270.17
+1.85%
$5.42 billion $202,417
Aug 21, 12 PM $261.45
-0.58%
$5.25 billion $196,662
Aug 21, 11 AM $263.78
+0.65%
$5.29 billion $201,482
Aug 21, 10 AM $261.11
-0.37%
$5.24 billion $206,059
Aug 21, 9 AM $261.33
-1.21%
$5.24 billion $203,523
Aug 21, 8 AM $268.92
+2.18%
$5.4 billion $197,706
Aug 21, 7 AM $261.11
+4.23%
$5.24 billion $292,744
Aug 21, 6 AM $250
+5.23%
$5.02 billion $259,898
Aug 21, 5 AM $238.48
+3.20%
$4.79 billion $237,520
Aug 21, 4 AM $230
+0.93%
$4.62 billion $206,370
Aug 21, 3 AM $227.91
+0.40%
$4.57 billion $196,328
Aug 21, 2 AM $227
-0.13%
$4.56 billion $212,467
Aug 21, 1 AM $227.29
+1.31%
$4.56 billion $205,302
Aug 21, 12 AM $224.35
+1.61%
$4.5 billion $205,227
Aug 20, 11 PM $220.8
+0.00%
$4.43 billion $210,244
Aug 20, 10 PM $220.8
+0.00%
$4.43 billion $226,789
Aug 20, 9 PM $220.8
-0.08%
$4.43 billion $230,504
Aug 20, 8 PM $220.98
+0.18%
$4.44 billion $228,312
Aug 20, 7 PM $220.59
-0.97%
$4.43 billion $229,268
Aug 20, 6 PM $222.75
-0.73%
$4.47 billion $231,220
Aug 20, 5 PM $224.38
-0.16%
$4.5 billion $229,300
Aug 20, 4 PM $224.75
+1.07%
$4.51 billion $217,686
Aug 20, 3 PM $222.38
+2.61%
$4.46 billion $212,142
Aug 20, 2 PM $216.72
-1.10%
$4.35 billion $228,746
Aug 20, 1 PM $218.83
+1.28%
$4.39 billion $236,734
Aug 20, 12 PM $216.07
+0.03%
$4.34 billion $233,626
Aug 20, 11 AM $216.01
-0.52%
$4.34 billion $228,535
Aug 20, 10 AM $217.15
+0.18%
$4.36 billion $218,186
Aug 20, 9 AM $216.77
-0.41%
$4.35 billion $215,532
Aug 20, 8 AM $217.6
+1.90%
$4.37 billion $222,992
Aug 20, 7 AM $213.54
+0.31%
$4.29 billion $118,429
Aug 20, 6 AM $212.88
+0.46%
$4.27 billion $117,246
Aug 20, 5 AM $211.91
+0.38%
$4.25 billion $115,396
Aug 20, 4 AM $211.1
+0.79%
$4.24 billion $112,566
Aug 20, 3 AM $209.44
-0.85%
$4.2 billion $111,187
Aug 20, 2 AM $212.29
+0.08%
$4.26 billion $95,687
Aug 20, 1 AM $212.13
-0.57%
$4.26 billion $92,083
Aug 20, 12 AM $213.34
+0.26%
$4.28 billion $88,086
Aug 19, 11 PM $212.78
+0.24%
$4.27 billion $77,652
Aug 19, 10 PM $212.26
-0.59%
$4.26 billion $70,829
Aug 19, 9 PM $213.52
+1.42%
$4.29 billion $58,167
Aug 19, 8 PM $210.54
+2.13%
$4.23 billion $56,772
Aug 19, 7 PM $206.15
+0.00%
$4.14 billion $53,700
Aug 19, 6 PM $206.15
+0.00%
$4.14 billion $57,116
Aug 19, 5 PM $206.15
-0.86%
$4.14 billion $57,282
Aug 19, 4 PM $207.94
+1.35%
$4.17 billion $54,455
Aug 19, 3 PM $205.29
-0.06%
$4.12 billion $51,703
Aug 19, 2 PM $205.42
+0.59%
$4.12 billion $25,988