Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 247.21
+2.00%
$ 4.81 billion $ 151,892
Oct 1, 2023 $ 242.03
+3.43%
$ 4.71 billion $ 42,854
Sep 30, 2023 $ 234
-0.53%
$ 4.55 billion $ 6,134
Sep 29, 2023 $ 235.58
-1.38%
$ 4.58 billion $ 81,478
Sep 28, 2023 $ 239.22
+4.49%
$ 4.65 billion $ 93,422
Sep 27, 2023 $ 228.95
+6.61%
$ 4.45 billion $ 182,106
Sep 26, 2023 $ 214.76
+1.86%
$ 4.17 billion $ 25,244
Sep 25, 2023 $ 210.47
+2.80%
$ 4.09 billion $ 84,589
Sep 24, 2023 $ 204.87
-1.65%
$ 3.98 billion $ 32,748
Sep 23, 2023 $ 208.31
+0.08%
$ 4.05 billion $ 8,020
Sep 22, 2023 $ 208.14
-0.51%
$ 4.05 billion $ 35,656
Sep 21, 2023 $ 208.97
-2.94%
$ 4.06 billion $ 22,242
Sep 20, 2023 $ 215.29
-1.96%
$ 4.19 billion $ 23,229
Sep 19, 2023 $ 219.6
+1.11%
$ 4.27 billion $ 13,601
Sep 18, 2023 $ 217.19
+3.22%
$ 4.22 billion $ 30,288
Sep 17, 2023 $ 209.8
-2.51%
$ 4.08 billion $ 22,194
Sep 16, 2023 $ 215.2
-0.98%
$ 4.18 billion $ 7,199
Sep 15, 2023 $ 217.34
+4.64%
$ 4.23 billion $ 32,757
Sep 14, 2023 $ 207.7
+3.95%
$ 4.04 billion $ 21,740
Sep 13, 2023 $ 199.8
+0.56%
$ 3.88 billion $ 15,964
Sep 12, 2023 $ 198.69
+7.93%
$ 3.86 billion $ 232,773
Sep 11, 2023 $ 183.99
-3.50%
$ 3.58 billion $ 9,821
Sep 10, 2023 $ 190.66
-1.33%
$ 3.71 billion $ 4,556
Sep 9, 2023 $ 193.23
-0.04%
$ 3.76 billion $ 22,881
Sep 8, 2023 $ 193.3
-0.26%
$ 3.76 billion $ 150,777
Sep 7, 2023 $ 193.8
+0.35%
$ 3.77 billion $ 42,746
Sep 6, 2023 $ 193.12
+0.44%
$ 3.75 billion $ 6,244
Sep 5, 2023 $ 192.27
-0.77%
$ 3.74 billion $ 29,756
Sep 4, 2023 $ 193.76
-1.44%
$ 3.77 billion $ 32,607
Sep 3, 2023 $ 196.6
+0.81%
$ 3.82 billion $ 22,168
Sep 2, 2023 $ 195.02
-2.27%
$ 3.79 billion $ 13,297
Sep 1, 2023 $ 199.77
-3.93%
$ 3.88 billion $ 22,379
Aug 31, 2023 $ 207.38
-4.09%
$ 4.03 billion $ 78,328
Aug 30, 2023 $ 216.23
-3.82%
$ 4.2 billion $ 46,602
Aug 29, 2023 $ 225.37
+18.15%
$ 4.38 billion $ 183,082
Aug 28, 2023 $ 190.51
-3.72%
$ 3.7 billion $ 12,680
Aug 27, 2023 $ 197.87
+3.86%
$ 3.85 billion $ 9,779
Aug 26, 2023 $ 190.51
-0.90%
$ 3.7 billion $ 3,807
Aug 25, 2023 $ 192.24
-1.35%
$ 3.74 billion $ 16,195
Aug 24, 2023 $ 194.88
+0.65%
$ 3.79 billion $ 19,384
Aug 23, 2023 $ 193.63
+4.73%
$ 3.76 billion $ 68,356
Aug 22, 2023 $ 184.89
-0.55%
$ 3.59 billion $ 119,028
Aug 21, 2023 $ 186.4
-1.44%
$ 3.62 billion $ 18,751
Aug 20, 2023 $ 189.12
+1.04%
$ 3.68 billion $ 3,636
Aug 19, 2023 $ 187.17
-0.04%
$ 3.64 billion $ 11,567
Aug 18, 2023 $ 187.24
+2.27%
$ 3.64 billion $ 47,171
Aug 17, 2023 $ 183.95
-11.68%
$ 3.58 billion $ 118,637
Aug 16, 2023 $ 208.27
-9.12%
$ 4.05 billion $ 55,199
Aug 15, 2023 $ 229.18
-0.51%
$ 4.46 billion $ 82,886
Aug 14, 2023 $ 230.36
+0.88%
$ 4.48 billion $ 20,899