Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 237.11
-1.22%
$ 4.76 billion $ 56,956
Jul 5, 8 AM $ 241.22
-0.10%
$ 4.84 billion $ 57,058
Jul 5, 7 AM $ 241.46
+0.34%
$ 4.84 billion $ 57,093
Jul 5, 6 AM $ 240.65
+0.54%
$ 4.83 billion $ 56,567
Jul 5, 5 AM $ 238.4
-0.56%
$ 4.78 billion $ 56,197
Jul 5, 4 AM $ 240.71
+1.45%
$ 4.83 billion $ 55,815
Jul 5, 3 AM $ 237.28
+1.00%
$ 4.76 billion $ 45,194
Jul 5, 2 AM $ 234.93
-1.63%
$ 4.71 billion $ 44,031
Jul 5, 1 AM $ 238.82
+1.00%
$ 4.79 billion $ 43,979
Jul 5, 12 AM $ 237.61
+0.60%
$ 4.77 billion $ 42,865
Jul 4, 11 PM $ 236.19
+0.48%
$ 4.74 billion $ 43,869
Jul 4, 10 PM $ 235.07
+0.52%
$ 4.71 billion $ 43,629
Jul 4, 9 PM $ 233.85
+0.39%
$ 4.69 billion $ 43,858
Jul 4, 8 PM $ 232.95
-0.78%
$ 4.67 billion $ 42,297
Jul 4, 7 PM $ 234.77
+1.09%
$ 4.71 billion $ 43,387
Jul 4, 6 PM $ 232.23
-0.16%
$ 4.66 billion $ 12,179
Jul 4, 5 PM $ 232.6
+0.03%
$ 4.67 billion $ 11,515
Jul 4, 4 PM $ 232.54
+0.72%
$ 4.66 billion $ 10,232
Jul 4, 3 PM $ 230.88
+0.30%
$ 4.63 billion $ 11,445
Jul 4, 2 PM $ 227.89
+1.24%
$ 4.57 billion $ 12,040
Jul 4, 1 PM $ 225.09
+0.00%
$ 4.51 billion $ 13,268
Jul 4, 12 PM $ 225.09
+0.00%
$ 4.51 billion $ 14,360
Jul 4, 11 AM $ 225.09
+0.04%
$ 4.51 billion $ 16,350
Jul 4, 10 AM $ 225
+0.00%
$ 4.51 billion $ 17,428
Jul 4, 9 AM $ 225
-0.64%
$ 4.51 billion $ 22,898
Jul 4, 8 AM $ 226.44
+0.00%
$ 4.54 billion $ 25,080
Jul 4, 7 AM $ 226.44
-0.60%
$ 4.54 billion $ 34,791
Jul 4, 6 AM $ 227.81
+0.00%
$ 4.57 billion $ 37,348
Jul 4, 5 AM $ 227.81
+0.43%
$ 4.57 billion $ 37,959
Jul 4, 4 AM $ 226.84
-0.23%
$ 4.55 billion $ 37,696
Jul 4, 3 AM $ 227.37
+0.41%
$ 4.56 billion $ 38,714
Jul 4, 2 AM $ 226.45
-0.26%
$ 4.54 billion $ 38,896
Jul 4, 1 AM $ 227.04
-0.37%
$ 4.55 billion $ 40,623
Jul 4, 12 AM $ 227.89
-0.91%
$ 4.57 billion $ 45,884
Jul 3, 11 PM $ 229.99
+0.00%
$ 4.61 billion $ 45,636
Jul 3, 10 PM $ 229.99
+0.00%
$ 4.61 billion $ 45,636
Jul 3, 9 PM $ 229.99
+0.26%
$ 4.61 billion $ 46,156
Jul 3, 8 PM $ 228.99
+0.11%
$ 4.59 billion $ 46,062
Jul 3, 7 PM $ 228.73
+0.24%
$ 4.59 billion $ 45,430
Jul 3, 6 PM $ 228.18
+0.00%
$ 4.58 billion $ 45,008
Jul 3, 5 PM $ 228.18
+0.68%
$ 4.58 billion $ 47,987
Jul 3, 4 PM $ 226.65
-0.50%
$ 4.55 billion $ 49,932
Jul 3, 3 PM $ 227.79
-0.61%
$ 4.57 billion $ 54,776
Jul 3, 2 PM $ 229.18
+0.76%
$ 4.6 billion $ 54,454
Jul 3, 1 PM $ 227.45
+1.04%
$ 4.56 billion $ 54,943
Jul 3, 12 PM $ 225.11
-1.08%
$ 4.51 billion $ 54,838
Jul 3, 11 AM $ 227.56
-0.09%
$ 4.56 billion $ 55,915
Jul 3, 10 AM $ 227.77
+1.56%
$ 4.57 billion $ 57,223
Jul 3, 9 AM $ 224.27
+0.16%
$ 4.5 billion $ 52,107
Jul 3, 8 AM $ 224.21
+0.07%
$ 4.49 billion $ 50,747