Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $205.42
+0.59%
$4.12 billion $25,988
Aug 19, 1 PM $204.22
-0.31%
$4.1 billion $18,648
Aug 19, 12 PM $204.85
+0.06%
$4.11 billion $19,237
Aug 19, 11 AM $204.72
+0.00%
$4.11 billion $18,277
Aug 19, 10 AM $204.72
+0.00%
$4.11 billion $19,382
Aug 19, 9 AM $204.72
+0.00%
$4.11 billion $19,382
Aug 19, 8 AM $204.72
+0.86%
$4.11 billion $19,382
Aug 19, 7 AM $202.97
-0.54%
$4.07 billion $7,157
Aug 19, 6 AM $204.08
+0.00%
$4.1 billion $7,191
Aug 19, 5 AM $204.08
+0.00%
$4.1 billion $7,704
Aug 19, 4 AM $204.08
+0.00%
$4.1 billion $7,804
Aug 19, 3 AM $204.08
+0.00%
$4.1 billion $7,804
Aug 19, 2 AM $204.08
+0.00%
$4.1 billion $8,216
Aug 19, 1 AM $204.08
+0.00%
$4.1 billion $8,216
Aug 19, 12 AM $204.08
+0.00%
$4.1 billion $8,421
Aug 18, 11 PM $204.08
+0.00%
$4.1 billion $8,421
Aug 18, 10 PM $204.08
+0.00%
$4.1 billion $10,110
Aug 18, 9 PM $204.08
+0.00%
$4.1 billion $10,110
Aug 18, 8 PM $204.08
-0.19%
$4.1 billion $10,110
Aug 18, 7 PM $204.46
+0.00%
$4.1 billion $9,628
Aug 18, 6 PM $204.46
+0.09%
$4.1 billion $9,628
Aug 18, 5 PM $204.27
-0.14%
$4.1 billion $6,234
Aug 18, 4 PM $204.56
+0.36%
$4.11 billion $7,270
Aug 18, 3 PM $203.82
+0.00%
$4.09 billion $9,922
Aug 18, 2 PM $203.82
+0.18%
$4.09 billion $9,922
Aug 18, 1 PM $203.45
-0.23%
$4.08 billion $9,753
Aug 18, 12 PM $203.92
+0.04%
$4.09 billion $9,146
Aug 18, 11 AM $203.84
-0.45%
$4.09 billion $8,384
Aug 18, 10 AM $204.77
+0.00%
$4.11 billion $7,316
Aug 18, 9 AM $204.77
+0.00%
$4.11 billion $7,316
Aug 18, 8 AM $204.77
+0.00%
$4.11 billion $7,316
Aug 18, 7 AM $204.77
+0.25%
$4.11 billion $11,015
Aug 18, 6 AM $204.26
+0.34%
$4.1 billion $10,986
Aug 18, 5 AM $203.57
+0.25%
$4.09 billion $10,932
Aug 18, 4 AM $203.06
+0.00%
$4.08 billion $11,404
Aug 18, 3 AM $203.06
+0.00%
$4.08 billion $11,508
Aug 18, 2 AM $203.06
-0.86%
$4.08 billion $11,711
Aug 18, 1 AM $204.83
-0.33%
$4.11 billion $12,122
Aug 18, 12 AM $205.5
+0.00%
$4.12 billion $13,960
Aug 17, 11 PM $205.5
+0.16%
$4.12 billion $14,463
Aug 17, 10 PM $205.17
+0.00%
$4.12 billion $12,741
Aug 17, 9 PM $205.17
+0.00%
$4.12 billion $13,347
Aug 17, 8 PM $205.17
+0.00%
$4.12 billion $13,448
Aug 17, 7 PM $205.17
+0.00%
$4.12 billion $13,448
Aug 17, 6 PM $205.17
+0.00%
$4.12 billion $13,448
Aug 17, 5 PM $205.17
-0.06%
$4.12 billion $17,170
Aug 17, 4 PM $205.29
+0.00%
$4.12 billion $15,984
Aug 17, 3 PM $204.73
+0.00%
$4.11 billion $13,246
Aug 17, 2 PM $204.73
+0.00%
$4.11 billion $13,246
Aug 17, 1 PM $204.73
+0.00%
$4.11 billion $13,246