Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 473.06
+0.37%
$ 9.46 billion $ 24,671
Mar 16, 6 AM $ 471.3
-0.50%
$ 9.43 billion $ 24,170
Mar 16, 5 AM $ 473.15
+0.70%
$ 9.46 billion $ 23,350
Mar 16, 4 AM $ 472.47
+0.13%
$ 9.45 billion $ 23,686
Mar 16, 3 AM $ 471.88
+1.15%
$ 9.44 billion $ 21,331
Mar 16, 2 AM $ 466.51
-1.27%
$ 9.33 billion $ 20,369
Mar 16, 1 AM $ 472.51
+1.11%
$ 9.45 billion $ 19,964
Mar 16, 12 AM $ 467.82
-0.50%
$ 9.36 billion $ 13,304
Mar 15, 11 PM $ 469.63
+0.00%
$ 9.39 billion $ 13,195
Mar 15, 10 PM $ 469.64
+0.72%
$ 9.39 billion $ 12,159
Mar 15, 9 PM $ 465.08
+0.47%
$ 9.3 billion $ 9,482
Mar 15, 8 PM $ 462.92
+0.37%
$ 9.26 billion $ 9,279
Mar 15, 7 PM $ 461.21
-0.06%
$ 9.23 billion $ 8,637
Mar 15, 6 PM $ 461.47
-0.49%
$ 9.23 billion $ 8,699
Mar 15, 5 PM $ 463.76
+0.65%
$ 9.28 billion $ 8,931
Mar 15, 4 PM $ 460.76
-0.63%
$ 9.22 billion $ 8,273
Mar 15, 3 PM $ 463.7
+0.00%
$ 9.28 billion $ 11,978
Mar 15, 2 PM $ 463.7
+0.03%
$ 9.28 billion $ 13,102
Mar 15, 1 PM $ 463.58
-0.79%
$ 9.27 billion $ 13,605
Mar 15, 12 PM $ 467.28
+0.00%
$ 9.35 billion $ 12,508
Mar 15, 11 AM $ 467.41
-0.25%
$ 9.35 billion $ 13,282
Mar 15, 10 AM $ 466.68
+0.00%
$ 9.34 billion $ 15,855
Mar 15, 9 AM $ 466.68
-0.51%
$ 9.34 billion $ 15,154
Mar 15, 8 AM $ 469.08
+0.92%
$ 9.38 billion $ 14,614
Mar 15, 7 AM $ 464.8
+0.12%
$ 9.3 billion $ 14,215
Mar 15, 6 AM $ 464.24
-0.38%
$ 9.29 billion $ 14,150
Mar 15, 5 AM $ 465.99
-0.18%
$ 9.32 billion $ 15,422
Mar 15, 4 AM $ 466.82
+0.00%
$ 9.34 billion $ 14,887
Mar 15, 3 AM $ 466.82
+0.00%
$ 9.34 billion $ 14,943
Mar 15, 2 AM $ 466.82
+0.35%
$ 9.34 billion $ 14,984
Mar 15, 1 AM $ 462.93
-0.45%
$ 9.26 billion $ 14,219
Mar 15, 12 AM $ 465
-0.58%
$ 9.3 billion $ 14,316
Mar 14, 11 PM $ 468.1
+0.31%
$ 9.36 billion $ 13,385
Mar 14, 10 PM $ 466.67
+0.00%
$ 9.33 billion $ 13,224
Mar 14, 9 PM $ 464.82
+0.00%
$ 9.3 billion $ 14,241
Mar 14, 8 PM $ 464.82
+0.44%
$ 9.3 billion $ 14,228
Mar 14, 7 PM $ 462.8
+0.00%
$ 9.26 billion $ 14,134
Mar 14, 6 PM $ 462.8
+0.03%
$ 9.26 billion $ 14,134
Mar 14, 5 PM $ 462.67
+0.00%
$ 9.25 billion $ 13,331
Mar 14, 4 PM $ 462.67
-0.02%
$ 9.25 billion $ 13,370
Mar 14, 3 PM $ 462.75
+1.06%
$ 9.26 billion $ 11,971
Mar 14, 2 PM $ 457.95
-0.22%
$ 9.16 billion $ 8,648
Mar 14, 1 PM $ 458.94
-0.15%
$ 9.18 billion $ 8,482
Mar 14, 12 PM $ 459.65
-0.26%
$ 9.19 billion $ 8,835
Mar 14, 11 AM $ 459.61
+0.91%
$ 9.19 billion $ 8,136
Mar 14, 10 AM $ 455.45
-0.23%
$ 9.11 billion $ 5,579
Mar 14, 9 AM $ 456.51
-0.37%
$ 9.13 billion $ 6,800
Mar 14, 8 AM $ 458.21
-0.65%
$ 9.17 billion $ 8,333
Mar 14, 7 AM $ 461.21
+0.84%
$ 9.23 billion $ 8,729
Mar 14, 6 AM $ 457.37
-0.76%
$ 9.15 billion $ 9,817