Bitcoin Cash Historical Data

BCHN Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 375.87
+0.70%
$ 7.53 billion $ 12,408
May 20, 11 PM $ 371.66
+0.00%
$ 7.44 billion $ 12,281
May 20, 10 PM $ 371.66
-0.89%
$ 7.44 billion $ 12,101
May 20, 9 PM $ 375
+0.11%
$ 7.51 billion $ 11,167
May 20, 8 PM $ 374.2
+0.29%
$ 7.5 billion $ 10,784
May 20, 7 PM $ 373.1
+0.05%
$ 7.47 billion $ 9,394
May 20, 6 PM $ 372.9
+0.00%
$ 7.47 billion $ 5,991
May 20, 5 PM $ 372.9
+0.55%
$ 7.47 billion $ 5,991
May 20, 4 PM $ 370.86
-0.16%
$ 7.43 billion $ 5,827
May 20, 3 PM $ 371.45
+0.93%
$ 7.44 billion $ 5,764
May 20, 2 PM $ 368.03
+0.99%
$ 7.37 billion $ 19,791
May 20, 1 PM $ 364.43
-0.56%
$ 7.3 billion $ 25,075
May 20, 12 PM $ 366.47
-0.28%
$ 7.34 billion $ 25,383
May 20, 11 AM $ 367.5
-0.24%
$ 7.36 billion $ 29,948
May 20, 10 AM $ 368.37
+0.00%
$ 7.38 billion $ 30,225
May 20, 9 AM $ 369.67
-0.36%
$ 7.4 billion $ 31,353
May 20, 8 AM $ 371.01
+0.05%
$ 7.43 billion $ 33,651
May 20, 7 AM $ 370.82
+0.50%
$ 7.43 billion $ 33,692
May 20, 6 AM $ 368.96
-0.43%
$ 7.39 billion $ 33,124
May 20, 5 AM $ 370.57
+0.71%
$ 7.42 billion $ 33,357
May 20, 4 AM $ 367.96
-0.74%
$ 7.37 billion $ 33,199
May 20, 3 AM $ 370.69
+0.00%
$ 7.42 billion $ 33,423
May 20, 2 AM $ 370.69
+0.20%
$ 7.42 billion $ 36,973
May 20, 1 AM $ 368.07
-0.70%
$ 7.37 billion $ 36,954
May 20, 12 AM $ 370.67
+0.00%
$ 7.42 billion $ 37,071
May 19, 11 PM $ 370
+0.09%
$ 7.41 billion $ 37,103
May 19, 10 PM $ 369.67
+0.00%
$ 7.4 billion $ 38,478
May 19, 9 PM $ 369.67
+0.35%
$ 7.4 billion $ 39,190
May 19, 8 PM $ 368.38
+0.22%
$ 7.38 billion $ 39,974
May 19, 7 PM $ 369.07
+0.10%
$ 7.39 billion $ 41,231
May 19, 6 PM $ 368.7
+0.00%
$ 7.38 billion $ 42,125
May 19, 5 PM $ 368.7
+0.20%
$ 7.38 billion $ 43,274
May 19, 4 PM $ 367.97
+0.97%
$ 7.37 billion $ 47,929
May 19, 3 PM $ 365.81
+0.02%
$ 7.33 billion $ 49,132
May 19, 2 PM $ 365.74
-4.39%
$ 7.33 billion $ 43,807
May 19, 1 PM $ 380.72
-1.30%
$ 7.63 billion $ 38,451
May 19, 12 PM $ 385
+0.92%
$ 7.71 billion $ 44,872
May 19, 11 AM $ 381.49
+2.28%
$ 7.64 billion $ 70,243
May 19, 10 AM $ 373.76
-0.91%
$ 7.49 billion $ 104,901
May 19, 9 AM $ 377.18
-0.58%
$ 7.55 billion $ 121,408
May 19, 8 AM $ 379.39
-0.32%
$ 7.6 billion $ 135,453
May 19, 7 AM $ 380.6
-0.68%
$ 7.62 billion $ 135,089
May 19, 6 AM $ 383.2
+0.70%
$ 7.68 billion $ 138,498
May 19, 5 AM $ 380.53
+0.27%
$ 7.62 billion $ 140,776
May 19, 4 AM $ 379.51
-0.46%
$ 7.6 billion $ 144,108
May 19, 3 AM $ 381.27
+0.67%
$ 7.64 billion $ 145,026
May 19, 2 AM $ 377.99
+0.77%
$ 7.57 billion $ 140,516
May 19, 1 AM $ 375.87
-0.55%
$ 7.53 billion $ 144,258
May 19, 12 AM $ 377.95
+0.00%
$ 7.57 billion $ 151,320
May 18, 11 PM $ 378.7
-1.05%
$ 7.59 billion $ 152,925