Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $236.1
-0.07%
$4.59 billion $27,331
Nov 11, 2023 $236.26
-1.67%
$4.59 billion $38,033
Nov 10, 2023 $240.27
+0.16%
$4.67 billion $42,667
Nov 9, 2023 $239.34
-2.40%
$4.65 billion $294,062
Nov 8, 2023 $246.65
+1.07%
$4.79 billion $16,577
Nov 7, 2023 $244.05
-0.20%
$4.74 billion $106,543
Nov 6, 2023 $244.53
+2.44%
$4.75 billion $85,785
Nov 5, 2023 $238.7
-0.70%
$4.64 billion $34,339
Nov 4, 2023 $240.38
+1.17%
$4.67 billion $31,151
Nov 3, 2023 $237.61
+0.94%
$4.62 billion $125,176
Nov 2, 2023 $235.39
-3.75%
$4.58 billion $117,383
Nov 1, 2023 $244.56
-0.31%
$4.75 billion $65,434
Oct 31, 2023 $245
+0.01%
$4.76 billion $55,457
Oct 30, 2023 $244.98
-1.02%
$4.76 billion $20,914
Oct 29, 2023 $247.51
+0.99%
$4.81 billion $63,736
Oct 28, 2023 $245.08
+2.32%
$4.76 billion $96,139
Oct 27, 2023 $239.53
-3.22%
$4.66 billion $43,492
Oct 26, 2023 $247.49
-2.61%
$4.81 billion $61,465
Oct 25, 2023 $254.12
+0.81%
$4.94 billion $61,351
Oct 24, 2023 $252.07
-4.38%
$4.9 billion $625,088
Oct 23, 2023 $261.04
+6.95%
$5.07 billion $231,188
Oct 22, 2023 $244.07
+0.16%
$4.74 billion $41,699
Oct 21, 2023 $243.67
+1.25%
$4.74 billion $17,357
Oct 20, 2023 $240.65
+5.91%
$4.68 billion $124,590
Oct 19, 2023 $227
+0.06%
$4.41 billion $20,917
Oct 18, 2023 $226.87
+0.11%
$4.41 billion $131,072
Oct 17, 2023 $226.62
-1.83%
$4.41 billion $32,388
Oct 16, 2023 $231.31
+7.47%
$4.5 billion $85,908
Oct 15, 2023 $215.24
+0.31%
$4.18 billion $13,856
Oct 14, 2023 $214.57
-1.35%
$4.17 billion $18,764
Oct 13, 2023 $217.5
+1.51%
$4.23 billion $20,245
Oct 12, 2023 $214.26
+0.00%
$4.17 billion $19,339
Oct 11, 2023 $213.85
+0.60%
$4.16 billion $79,392
Oct 10, 2023 $212.42
-2.94%
$4.13 billion $9,482
Oct 9, 2023 $218.37
-4.24%
$4.25 billion $214,584
Oct 8, 2023 $228.04
-1.02%
$4.43 billion $7,346
Oct 7, 2023 $229.82
-0.48%
$4.47 billion $50,263
Oct 6, 2023 $230.94
-0.06%
$4.49 billion $87,512
Oct 5, 2023 $231.07
-1.03%
$4.49 billion $66,747
Oct 4, 2023 $233.47
+1.39%
$4.54 billion $66,310
Oct 3, 2023 $229.83
-7.03%
$4.47 billion $78,124
Oct 2, 2023 $247.21
+2.00%
$4.81 billion $151,892
Oct 1, 2023 $242.03
+3.43%
$4.71 billion $42,854
Sep 30, 2023 $234
-0.53%
$4.55 billion $6,134
Sep 29, 2023 $235.58
-1.38%
$4.58 billion $81,478
Sep 28, 2023 $239.22
+4.49%
$4.65 billion $93,422
Sep 27, 2023 $228.95
+6.61%
$4.45 billion $182,106
Sep 26, 2023 $214.76
+1.86%
$4.17 billion $25,244
Sep 25, 2023 $210.47
+2.80%
$4.09 billion $84,589
Sep 24, 2023 $204.87
-1.65%
$3.98 billion $32,748