Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 228.35
-0.19%
$ 4.44 billion $ 9,219
Aug 12, 2023 $ 228.79
-0.10%
$ 4.45 billion $ 3,580
Aug 11, 2023 $ 229.02
-1.30%
$ 4.45 billion $ 17,021
Aug 10, 2023 $ 232.03
-2.80%
$ 4.51 billion $ 30,969
Aug 9, 2023 $ 238.71
+0.08%
$ 4.64 billion $ 16,993
Aug 8, 2023 $ 238.43
+0.29%
$ 4.64 billion $ 111,779
Aug 7, 2023 $ 237.74
+6.66%
$ 4.62 billion $ 281,242
Aug 6, 2023 $ 222.89
-1.52%
$ 4.33 billion $ 12,409
Aug 5, 2023 $ 226.93
-0.36%
$ 4.41 billion $ 31,347
Aug 4, 2023 $ 227.74
+1.05%
$ 4.43 billion $ 25,243
Aug 3, 2023 $ 225.42
-1.62%
$ 4.38 billion $ 25,991
Aug 2, 2023 $ 229.13
-6.44%
$ 4.45 billion $ 141,293
Aug 1, 2023 $ 245
-1.31%
$ 4.76 billion $ 71,789
Jul 31, 2023 $ 248.61
-1.79%
$ 4.83 billion $ 73,044
Jul 30, 2023 $ 253.14
+4.36%
$ 4.92 billion $ 91,876
Jul 29, 2023 $ 242.56
+0.64%
$ 4.72 billion $ 9,505
Jul 28, 2023 $ 242.16
-1.40%
$ 4.71 billion $ 7,505
Jul 27, 2023 $ 244.96
+1.12%
$ 4.76 billion $ 24,865
Jul 26, 2023 $ 242.25
+1.70%
$ 4.71 billion $ 39,701
Jul 25, 2023 $ 238.21
-0.30%
$ 4.63 billion $ 32,391
Jul 24, 2023 $ 239.28
-4.20%
$ 4.65 billion $ 61,983
Jul 23, 2023 $ 249.76
+4.27%
$ 4.86 billion $ 26,649
Jul 22, 2023 $ 238.82
-3.08%
$ 4.64 billion $ 15,996
Jul 21, 2023 $ 246.08
+0.75%
$ 4.78 billion $ 133,339
Jul 20, 2023 $ 244.25
-0.09%
$ 4.75 billion $ 125,632
Jul 19, 2023 $ 244.48
+0.21%
$ 4.75 billion $ 69,773
Jul 18, 2023 $ 244.6
+0.82%
$ 4.75 billion $ 217,135
Jul 17, 2023 $ 242.77
-2.51%
$ 4.72 billion $ 114,270
Jul 16, 2023 $ 249.02
-1.61%
$ 4.84 billion $ 97,080
Jul 15, 2023 $ 253.1
-4.10%
$ 4.92 billion $ 100,024
Jul 14, 2023 $ 263.97
-3.51%
$ 5.13 billion $ 302,373
Jul 13, 2023 $ 274.33
-2.97%
$ 5.33 billion $ 413,034
Jul 12, 2023 $ 282.73
+3.09%
$ 5.5 billion $ 190,408
Jul 11, 2023 $ 274.25
-0.33%
$ 5.33 billion $ 42,068
Jul 10, 2023 $ 275.15
+3.78%
$ 5.35 billion $ 274,439
Jul 9, 2023 $ 265.14
-2.87%
$ 5.15 billion $ 100,291
Jul 8, 2023 $ 272.97
-1.92%
$ 5.31 billion $ 171,458
Jul 7, 2023 $ 278.31
+1.54%
$ 5.41 billion $ 525,964
Jul 6, 2023 $ 275.76
+2.05%
$ 5.36 billion $ 732,552
Jul 5, 2023 $ 272.11
+0.07%
$ 5.29 billion $ 472,738
Jul 4, 2023 $ 271.92
-6.82%
$ 5.28 billion $ 638,701
Jul 3, 2023 $ 292
-2.01%
$ 5.67 billion $ 292,070
Jul 2, 2023 $ 299
+2.51%
$ 5.81 billion $ 556,659
Jul 1, 2023 $ 291.67
-5.17%
$ 5.67 billion $ 629,986
Jun 30, 2023 $ 304.02
+17.79%
$ 5.91 billion $ 2.29 million
Jun 29, 2023 $ 253.33
+12.90%
$ 4.92 billion $ 915,617
Jun 28, 2023 $ 225.47
-0.99%
$ 4.38 billion $ 558,339
Jun 27, 2023 $ 229.94
+3.04%
$ 4.47 billion $ 1.36 million
Jun 26, 2023 $ 223.48
+14.73%
$ 4.34 billion $ 855,352
Jun 25, 2023 $ 195.94
-9.11%
$ 3.81 billion $ 451,411