Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 457.37
-0.76%
$ 9.15 billion $ 9,817
Mar 14, 5 AM $ 460.86
-0.35%
$ 9.22 billion $ 8,676
Mar 14, 4 AM $ 462.47
+0.39%
$ 9.25 billion $ 9,654
Mar 14, 3 AM $ 460.69
+0.59%
$ 9.22 billion $ 10,922
Mar 14, 2 AM $ 457.99
-0.14%
$ 9.16 billion $ 11,132
Mar 14, 1 AM $ 458.65
-0.10%
$ 9.17 billion $ 13,630
Mar 14, 12 AM $ 459.13
-0.05%
$ 9.18 billion $ 18,046
Mar 13, 11 PM $ 459.36
+0.00%
$ 9.19 billion $ 25,926
Mar 13, 10 PM $ 459.38
-0.38%
$ 9.19 billion $ 25,937
Mar 13, 9 PM $ 462.99
-0.35%
$ 9.26 billion $ 25,043
Mar 13, 8 PM $ 464.63
+0.00%
$ 9.29 billion $ 25,124
Mar 13, 7 PM $ 464.63
+0.00%
$ 9.29 billion $ 25,132
Mar 13, 6 PM $ 464.63
+0.59%
$ 9.29 billion $ 25,153
Mar 13, 5 PM $ 461.92
-0.63%
$ 9.24 billion $ 25,069
Mar 13, 4 PM $ 464.83
+0.30%
$ 9.3 billion $ 25,182
Mar 13, 3 PM $ 463.43
-0.58%
$ 9.27 billion $ 25,094
Mar 13, 2 PM $ 466.14
-1.06%
$ 9.32 billion $ 25,127
Mar 13, 1 PM $ 467.79
+0.00%
$ 9.36 billion $ 25,387
Mar 13, 12 PM $ 470.27
+0.35%
$ 9.41 billion $ 24,930
Mar 13, 11 AM $ 468.64
+0.00%
$ 9.37 billion $ 24,444
Mar 13, 10 AM $ 468.64
-0.40%
$ 9.37 billion $ 24,451
Mar 13, 9 AM $ 470.5
+0.37%
$ 9.41 billion $ 23,086
Mar 13, 8 AM $ 468.77
+0.85%
$ 9.38 billion $ 21,564
Mar 13, 7 AM $ 464.82
+0.03%
$ 9.3 billion $ 20,580
Mar 13, 6 AM $ 464.67
-0.27%
$ 9.29 billion $ 19,393
Mar 13, 5 AM $ 465.92
-0.25%
$ 9.32 billion $ 19,391
Mar 13, 4 AM $ 467.08
-0.30%
$ 9.34 billion $ 18,450
Mar 13, 3 AM $ 467.6
-0.20%
$ 9.35 billion $ 17,179
Mar 13, 2 AM $ 463.88
-0.82%
$ 9.28 billion $ 16,672
Mar 13, 1 AM $ 467.71
+0.54%
$ 9.36 billion $ 16,057
Mar 13, 12 AM $ 465.21
+1.84%
$ 9.31 billion $ 9,790
Mar 12, 11 PM $ 456.81
+0.20%
$ 9.14 billion $ 1,679
Mar 12, 10 PM $ 454.32
-0.14%
$ 9.09 billion $ 1,964
Mar 12, 9 PM $ 454.95
+0.00%
$ 9.1 billion $ 1,993
Mar 12, 8 PM $ 454.95
-0.35%
$ 9.1 billion $ 2,013
Mar 12, 7 PM $ 456.56
+0.39%
$ 9.13 billion $ 2,013
Mar 12, 6 PM $ 454.78
-0.11%
$ 9.1 billion $ 2,320
Mar 12, 5 PM $ 455.3
-0.55%
$ 9.11 billion $ 100,939
Mar 12, 4 PM $ 457.8
+0.33%
$ 9.16 billion $ 101,703
Mar 12, 3 PM $ 456.28
+0.67%
$ 9.13 billion $ 102,063
Mar 12, 2 PM $ 453.23
-1.34%
$ 9.07 billion $ 102,229
Mar 12, 1 PM $ 459.37
-0.17%
$ 9.19 billion $ 132,271
Mar 12, 12 PM $ 460.13
+0.00%
$ 9.2 billion $ 209,827
Mar 12, 11 AM $ 460.13
+0.00%
$ 9.2 billion $ 210,171
Mar 12, 10 AM $ 459.87
+0.54%
$ 9.2 billion $ 210,171
Mar 12, 9 AM $ 457.38
+0.34%
$ 9.15 billion $ 208,832
Mar 12, 8 AM $ 455.85
+0.00%
$ 9.12 billion $ 207,961
Mar 12, 7 AM $ 455.85
+0.66%
$ 9.12 billion $ 208,291
Mar 12, 6 AM $ 452.87
-0.37%
$ 9.06 billion $ 207,660
Mar 12, 5 AM $ 454.55
+0.00%
$ 9.09 billion $ 208,546