Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 377.95
+0.00%
$ 7.57 billion $ 151,320
May 18, 11 PM $ 378.7
-1.05%
$ 7.59 billion $ 152,925
May 18, 10 PM $ 374.98
-0.27%
$ 7.51 billion $ 159,491
May 18, 9 PM $ 375.03
+0.41%
$ 7.51 billion $ 154,976
May 18, 8 PM $ 373.5
-1.23%
$ 7.48 billion $ 152,517
May 18, 7 PM $ 378.15
+1.90%
$ 7.57 billion $ 153,054
May 18, 6 PM $ 371.85
-0.94%
$ 7.45 billion $ 153,577
May 18, 5 PM $ 373.93
-0.25%
$ 7.49 billion $ 156,908
May 18, 4 PM $ 369.01
-0.65%
$ 7.39 billion $ 153,792
May 18, 3 PM $ 371.43
+1.23%
$ 7.44 billion $ 148,239
May 18, 2 PM $ 366.92
-2.59%
$ 7.35 billion $ 144,217
May 18, 1 PM $ 377.74
-0.01%
$ 7.57 billion $ 143,431
May 18, 12 PM $ 375.49
+5.09%
$ 7.52 billion $ 140,546
May 18, 11 AM $ 357.78
-0.40%
$ 7.17 billion $ 115,269
May 18, 10 AM $ 359.23
-1.43%
$ 7.2 billion $ 84,015
May 18, 9 AM $ 364.44
-0.68%
$ 7.3 billion $ 64,865
May 18, 8 AM $ 365.54
+0.07%
$ 7.32 billion $ 50,484
May 18, 7 AM $ 365.28
-1.90%
$ 7.32 billion $ 49,073
May 18, 6 AM $ 372.37
-0.73%
$ 7.46 billion $ 47,521
May 18, 5 AM $ 375.11
-2.38%
$ 7.51 billion $ 44,613
May 18, 4 AM $ 384.27
-0.04%
$ 7.7 billion $ 41,781
May 18, 3 AM $ 384.42
+0.00%
$ 7.7 billion $ 41,563
May 18, 2 AM $ 384.42
-1.52%
$ 7.7 billion $ 41,563
May 18, 1 AM $ 389.37
-3.09%
$ 7.8 billion $ 37,089
May 18, 12 AM $ 401.77
-0.91%
$ 8.05 billion $ 31,527
May 17, 11 PM $ 403.79
-1.63%
$ 8.09 billion $ 33,440
May 17, 10 PM $ 410.48
-0.83%
$ 8.22 billion $ 27,528
May 17, 9 PM $ 413.91
+0.42%
$ 8.29 billion $ 27,803
May 17, 8 PM $ 412.19
-0.23%
$ 8.26 billion $ 27,662
May 17, 7 PM $ 413.15
+0.38%
$ 8.28 billion $ 27,503
May 17, 6 PM $ 410.8
-0.01%
$ 8.23 billion $ 23,084
May 17, 5 PM $ 409.07
-0.63%
$ 8.19 billion $ 22,428
May 17, 4 PM $ 411.67
+0.00%
$ 8.25 billion $ 19,695
May 17, 3 PM $ 411.67
+0.05%
$ 8.25 billion $ 20,378
May 17, 2 PM $ 411.46
-0.32%
$ 8.24 billion $ 21,564
May 17, 1 PM $ 412.79
-0.44%
$ 8.27 billion $ 20,388
May 17, 12 PM $ 414.6
+0.11%
$ 8.3 billion $ 16,833
May 17, 11 AM $ 414.14
-0.39%
$ 8.3 billion $ 9,245
May 17, 10 AM $ 415.77
+0.32%
$ 8.33 billion $ 9,518
May 17, 9 AM $ 414.43
+0.06%
$ 8.3 billion $ 9,449
May 17, 8 AM $ 414.2
-0.22%
$ 8.3 billion $ 12,414
May 17, 7 AM $ 415.1
+0.00%
$ 8.31 billion $ 11,975
May 17, 6 AM $ 415.1
-0.14%
$ 8.31 billion $ 86,121
May 17, 5 AM $ 415.68
-0.11%
$ 8.33 billion $ 86,366
May 17, 4 AM $ 416.13
+0.33%
$ 8.33 billion $ 86,652
May 17, 3 AM $ 414.78
+0.47%
$ 8.31 billion $ 86,340
May 17, 2 AM $ 412.85
+0.00%
$ 8.27 billion $ 85,931
May 17, 1 AM $ 412.85
-0.36%
$ 8.27 billion $ 85,931
May 17, 12 AM $ 414.36
-0.27%
$ 8.3 billion $ 86,076
May 16, 11 PM $ 415.47
+0.00%
$ 8.32 billion $ 84,002