Bitcoin Cash Historical Data

BCHN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 224.05
+0.12%
$ 4.49 billion $ 40,553
Jul 3, 6 AM $ 223.79
+0.02%
$ 4.49 billion $ 42,516
Jul 3, 5 AM $ 223.75
+1.40%
$ 4.48 billion $ 42,408
Jul 3, 4 AM $ 220.67
-0.46%
$ 4.42 billion $ 41,331
Jul 3, 3 AM $ 222.3
+0.30%
$ 4.46 billion $ 41,288
Jul 3, 2 AM $ 221.63
-0.99%
$ 4.44 billion $ 40,766
Jul 3, 1 AM $ 222.63
+1.10%
$ 4.46 billion $ 41,377
Jul 3, 12 AM $ 220.21
+0.00%
$ 4.41 billion $ 34,880
Jul 2, 11 PM $ 221.09
+0.00%
$ 4.43 billion $ 36,015
Jul 2, 10 PM $ 221.09
+0.00%
$ 4.43 billion $ 36,995
Jul 2, 9 PM $ 221.09
+0.41%
$ 4.43 billion $ 37,737
Jul 2, 8 PM $ 221.02
+0.14%
$ 4.43 billion $ 38,317
Jul 2, 7 PM $ 220.72
-0.03%
$ 4.42 billion $ 37,766
Jul 2, 6 PM $ 221.78
-0.32%
$ 4.45 billion $ 37,175
Jul 2, 5 PM $ 222.49
+1.51%
$ 4.46 billion $ 36,159
Jul 2, 4 PM $ 219.21
-0.18%
$ 4.39 billion $ 35,693
Jul 2, 3 PM $ 219.61
+0.54%
$ 4.4 billion $ 32,182
Jul 2, 2 PM $ 218.42
+0.05%
$ 4.38 billion $ 70,051
Jul 2, 1 PM $ 218.32
-0.12%
$ 4.38 billion $ 69,198
Jul 2, 12 PM $ 217.48
+0.50%
$ 4.36 billion $ 70,026
Jul 2, 11 AM $ 218.69
+0.35%
$ 4.38 billion $ 66,327
Jul 2, 10 AM $ 217.92
+0.78%
$ 4.37 billion $ 66,115
Jul 2, 9 AM $ 216.24
+0.89%
$ 4.33 billion $ 63,314
Jul 2, 8 AM $ 214.29
+0.19%
$ 4.3 billion $ 62,679
Jul 2, 7 AM $ 213.88
-1.73%
$ 4.29 billion $ 63,898
Jul 2, 6 AM $ 217.65
+0.00%
$ 4.36 billion $ 61,799
Jul 2, 5 AM $ 217.65
+0.00%
$ 4.36 billion $ 63,134
Jul 2, 4 AM $ 217.65
+0.35%
$ 4.36 billion $ 63,134
Jul 2, 3 AM $ 216.9
+0.22%
$ 4.35 billion $ 62,638
Jul 2, 2 AM $ 216.43
+0.59%
$ 4.34 billion $ 63,833
Jul 2, 1 AM $ 215.17
+1.74%
$ 4.31 billion $ 66,579
Jul 2, 12 AM $ 211.49
+0.74%
$ 4.24 billion $ 65,664
Jul 1, 11 PM $ 209.94
-1.75%
$ 4.21 billion $ 64,341
Jul 1, 10 PM $ 213.69
-1.58%
$ 4.28 billion $ 64,626
Jul 1, 9 PM $ 217.13
+2.37%
$ 4.35 billion $ 64,280
Jul 1, 8 PM $ 212.11
+0.00%
$ 4.25 billion $ 61,593
Jul 1, 7 PM $ 212.34
+0.00%
$ 4.26 billion $ 62,298
Jul 1, 6 PM $ 212.34
+0.00%
$ 4.26 billion $ 63,958
Jul 1, 5 PM $ 212.34
-1.97%
$ 4.26 billion $ 63,980
Jul 1, 4 PM $ 216.6
+0.33%
$ 4.34 billion $ 61,572
Jul 1, 3 PM $ 216
+1.13%
$ 4.33 billion $ 61,527
Jul 1, 2 PM $ 213.59
+2.69%
$ 4.28 billion $ 27,091
Jul 1, 1 PM $ 207.99
+2.11%
$ 4.17 billion $ 21,834
Jul 1, 12 PM $ 203.69
-0.61%
$ 4.08 billion $ 19,586
Jul 1, 11 AM $ 206.45
+1.25%
$ 4.14 billion $ 20,201
Jul 1, 10 AM $ 203.9
+0.00%
$ 4.09 billion $ 20,016
Jul 1, 9 AM $ 203.9
+0.00%
$ 4.09 billion $ 20,125
Jul 1, 8 AM $ 202.59
+0.00%
$ 4.06 billion $ 20,846
Jul 1, 7 AM $ 202.59
-0.27%
$ 4.06 billion $ 21,740
Jul 1, 6 AM $ 203.13
-1.30%
$ 4.07 billion $ 19,578