Bitcoin Cash Historical Data

BCHN Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 415.47
+0.00%
$ 8.32 billion $ 84,002
May 16, 10 PM $ 415.47
-0.47%
$ 8.32 billion $ 84,002
May 16, 9 PM $ 417.42
-0.06%
$ 8.36 billion $ 84,443
May 16, 8 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,494
May 16, 7 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,546
May 16, 6 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,566
May 16, 5 PM $ 417.68
+0.00%
$ 8.37 billion $ 84,566
May 16, 4 PM $ 417.6
-0.09%
$ 8.36 billion $ 84,566
May 16, 3 PM $ 417.97
+0.62%
$ 8.37 billion $ 83,876
May 16, 2 PM $ 415.39
+0.00%
$ 8.32 billion $ 82,116
May 16, 1 PM $ 415.39
+0.20%
$ 8.32 billion $ 82,471
May 16, 12 PM $ 414.56
+0.85%
$ 8.3 billion $ 82,729
May 16, 11 AM $ 411.06
-0.36%
$ 8.23 billion $ 82,164
May 16, 10 AM $ 412.54
-0.42%
$ 8.26 billion $ 106,256
May 16, 9 AM $ 416.77
-0.96%
$ 8.35 billion $ 104,922
May 16, 8 AM $ 420.83
+0.27%
$ 8.43 billion $ 104,008
May 16, 7 AM $ 419.69
-0.50%
$ 8.41 billion $ 112,654
May 16, 6 AM $ 421.79
-0.13%
$ 8.45 billion $ 46,078
May 16, 5 AM $ 422.36
-1.13%
$ 8.46 billion $ 37,842
May 16, 4 AM $ 427.19
+0.00%
$ 8.56 billion $ 38,123
May 16, 3 AM $ 425.1
+0.00%
$ 8.51 billion $ 38,141
May 16, 2 AM $ 425.1
+0.00%
$ 8.51 billion $ 37,968
May 16, 1 AM $ 425.1
-0.42%
$ 8.51 billion $ 37,979
May 16, 12 AM $ 426.91
+0.57%
$ 8.55 billion $ 38,126
May 15, 11 PM $ 424.5
+0.00%
$ 8.5 billion $ 37,913
May 15, 10 PM $ 424.5
-0.34%
$ 8.5 billion $ 37,949
May 15, 9 PM $ 425.93
+0.24%
$ 8.53 billion $ 38,000
May 15, 8 PM $ 424.89
-0.13%
$ 8.51 billion $ 37,808
May 15, 7 PM $ 425.43
-0.66%
$ 8.52 billion $ 37,808
May 15, 6 PM $ 428.24
+0.00%
$ 8.58 billion $ 38,209
May 15, 5 PM $ 428.24
+0.00%
$ 8.58 billion $ 38,448
May 15, 4 PM $ 428.24
+0.64%
$ 8.58 billion $ 41,758
May 15, 3 PM $ 425.51
-0.11%
$ 8.52 billion $ 41,446
May 15, 2 PM $ 425.99
-0.08%
$ 8.53 billion $ 41,553
May 15, 1 PM $ 426.32
-0.86%
$ 8.54 billion $ 42,687
May 15, 12 PM $ 430.03
-0.15%
$ 8.61 billion $ 42,463
May 15, 11 AM $ 430.69
-0.32%
$ 8.63 billion $ 42,506
May 15, 10 AM $ 432.09
+0.03%
$ 8.65 billion $ 16,245
May 15, 9 AM $ 431.96
+0.47%
$ 8.65 billion $ 16,137
May 15, 8 AM $ 429.95
-1.02%
$ 8.61 billion $ 14,601
May 15, 7 AM $ 436.01
+0.74%
$ 8.73 billion $ 5,464
May 15, 6 AM $ 432.82
+0.00%
$ 8.67 billion $ 5,389
May 15, 5 AM $ 432.82
-0.47%
$ 8.67 billion $ 5,414
May 15, 4 AM $ 434.85
-0.45%
$ 8.71 billion $ 5,395
May 15, 3 AM $ 436.8
+0.50%
$ 8.75 billion $ 45,304
May 15, 2 AM $ 434.64
-0.49%
$ 8.71 billion $ 45,101
May 15, 1 AM $ 436.79
+0.00%
$ 8.75 billion $ 45,344
May 15, 12 AM $ 436.79
+0.47%
$ 8.75 billion $ 45,344
May 14, 11 PM $ 434.75
-0.49%
$ 8.71 billion $ 45,152
May 14, 10 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337