Bitcoin Cash Historical Data

BCHN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 452.87
-0.37%
$ 9.06 billion $ 207,660
Mar 12, 5 AM $ 454.55
+0.00%
$ 9.09 billion $ 208,546
Mar 12, 4 AM $ 454.55
+0.00%
$ 9.09 billion $ 208,845
Mar 12, 3 AM $ 454.55
+0.43%
$ 9.09 billion $ 208,845
Mar 12, 2 AM $ 452.6
-1.12%
$ 9.05 billion $ 207,931
Mar 12, 1 AM $ 457.71
+0.00%
$ 9.16 billion $ 210,164
Mar 12, 12 AM $ 457.71
+0.54%
$ 9.16 billion $ 210,172
Mar 11, 11 PM $ 455.26
-0.11%
$ 9.11 billion $ 209,015
Mar 11, 10 PM $ 455.77
-0.84%
$ 9.12 billion $ 208,972
Mar 11, 9 PM $ 459.65
+0.35%
$ 9.19 billion $ 210,641
Mar 11, 8 PM $ 458.06
+0.00%
$ 9.16 billion $ 209,875
Mar 11, 7 PM $ 458.06
+1.16%
$ 9.16 billion $ 209,875
Mar 11, 6 PM $ 452.81
-1.14%
$ 9.06 billion $ 207,840
Mar 11, 5 PM $ 458.04
-0.30%
$ 9.16 billion $ 188,063
Mar 11, 4 PM $ 457.84
+0.40%
$ 9.16 billion $ 223,238
Mar 11, 3 PM $ 456
-0.11%
$ 9.12 billion $ 267,457
Mar 11, 2 PM $ 456.5
+0.13%
$ 9.13 billion $ 267,645
Mar 11, 1 PM $ 451.93
-0.08%
$ 9.04 billion $ 263,453
Mar 11, 12 PM $ 452.27
+0.82%
$ 9.05 billion $ 161,084
Mar 11, 11 AM $ 448.6
+0.00%
$ 8.97 billion $ 165,872
Mar 11, 10 AM $ 448.6
+0.00%
$ 8.97 billion $ 175,054
Mar 11, 9 AM $ 448.6
+0.00%
$ 8.97 billion $ 175,094
Mar 11, 8 AM $ 448.6
-0.13%
$ 8.97 billion $ 175,518
Mar 11, 7 AM $ 449.19
-1.04%
$ 8.99 billion $ 176,354
Mar 11, 6 AM $ 453.89
+0.50%
$ 9.08 billion $ 177,548
Mar 11, 5 AM $ 451.62
+0.00%
$ 9.03 billion $ 176,525
Mar 11, 4 AM $ 450.87
+1.62%
$ 9.02 billion $ 176,357
Mar 11, 3 AM $ 443.68
+0.00%
$ 8.87 billion $ 174,636
Mar 11, 2 AM $ 443.68
+0.00%
$ 8.87 billion $ 175,497
Mar 11, 1 AM $ 443.68
-0.23%
$ 8.87 billion $ 175,973
Mar 11, 12 AM $ 444.72
+0.00%
$ 8.9 billion $ 176,378
Mar 10, 11 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,062
Mar 10, 10 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,372
Mar 10, 9 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,591
Mar 10, 8 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,591
Mar 10, 7 PM $ 444.72
-0.27%
$ 8.9 billion $ 178,312
Mar 10, 6 PM $ 445.91
-0.52%
$ 8.92 billion $ 180,088
Mar 10, 5 PM $ 448.24
-0.79%
$ 8.97 billion $ 181,049
Mar 10, 4 PM $ 454.98
+0.94%
$ 9.1 billion $ 71,785
Mar 10, 3 PM $ 450.74
-0.14%
$ 9.02 billion $ 26,521
Mar 10, 2 PM $ 449.61
+0.47%
$ 8.99 billion $ 71,971
Mar 10, 1 PM $ 449.01
+0.14%
$ 8.98 billion $ 71,380
Mar 10, 12 PM $ 448.4
+0.15%
$ 8.97 billion $ 77,550
Mar 10, 11 AM $ 447.2
-0.51%
$ 8.95 billion $ 129,604
Mar 10, 10 AM $ 448.79
-0.64%
$ 8.98 billion $ 129,798
Mar 10, 9 AM $ 451.7
+0.77%
$ 9.04 billion $ 121,621
Mar 10, 8 AM $ 448.23
+0.33%
$ 8.97 billion $ 125,456
Mar 10, 7 AM $ 446.76
+0.26%
$ 8.94 billion $ 124,587
Mar 10, 6 AM $ 445.58
-0.31%
$ 8.91 billion $ 125,746
Mar 10, 5 AM $ 449.21
+0.19%
$ 8.99 billion $ 126,453