Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $204.95
+0.00%
$4.11 billion $3,935
Aug 15, 11 AM $204.95
-0.29%
$4.11 billion $4,690
Aug 15, 10 AM $205.55
+0.00%
$4.13 billion $4,498
Aug 15, 9 AM $205.55
+0.00%
$4.13 billion $4,600
Aug 15, 8 AM $205.55
+0.00%
$4.13 billion $5,112
Aug 15, 7 AM $205.55
+0.00%
$4.13 billion $5,312
Aug 15, 6 AM $205.55
+0.00%
$4.13 billion $5,312
Aug 15, 5 AM $205.55
+0.00%
$4.13 billion $6,980
Aug 15, 4 AM $205.55
+0.00%
$4.13 billion $6,980
Aug 15, 3 AM $205.55
+0.00%
$4.13 billion $7,331
Aug 15, 2 AM $205.55
+0.00%
$4.13 billion $7,431
Aug 15, 1 AM $205.55
+1.27%
$4.13 billion $7,431
Aug 15, 12 AM $202.97
+0.00%
$4.07 billion $7,086
Aug 14, 11 PM $202.97
+0.00%
$4.07 billion $7,086
Aug 14, 10 PM $202.97
-0.49%
$4.07 billion $7,086
Aug 14, 9 PM $203.97
+0.90%
$4.09 billion $6,803
Aug 14, 8 PM $202.15
+0.00%
$4.06 billion $6,435
Aug 14, 7 PM $202.15
-0.93%
$4.06 billion $11,971
Aug 14, 6 PM $204.04
+0.00%
$4.1 billion $11,935
Aug 14, 5 PM $204.04
+1.83%
$4.1 billion $12,928
Aug 14, 4 PM $200.37
+0.00%
$4.02 billion $12,494
Aug 14, 3 PM $200.37
+0.00%
$4.02 billion $16,773
Aug 14, 2 PM $200.37
-1.30%
$4.02 billion $20,962
Aug 14, 1 PM $203
-0.10%
$4.07 billion $19,370
Aug 14, 12 PM $203.2
-1.28%
$4.08 billion $19,289
Aug 14, 11 AM $205.84
+0.00%
$4.13 billion $18,275
Aug 14, 10 AM $205.84
+0.41%
$4.13 billion $18,275
Aug 14, 9 AM $205
-0.36%
$4.11 billion $18,467
Aug 14, 8 AM $205.74
+0.04%
$4.13 billion $23,927
Aug 14, 7 AM $206.37
+0.00%
$4.14 billion $23,991
Aug 14, 6 AM $206.37
+0.34%
$4.14 billion $23,991
Aug 14, 5 AM $205.67
+0.00%
$4.13 billion $22,241
Aug 14, 4 AM $205.67
+0.00%
$4.13 billion $22,241
Aug 14, 3 AM $205.67
-0.26%
$4.13 billion $22,241
Aug 14, 2 AM $206.21
+0.00%
$4.14 billion $21,931
Aug 14, 1 AM $206.21
+0.00%
$4.14 billion $21,931
Aug 14, 12 AM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 11 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 10 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 9 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 8 PM $206.21
+0.00%
$4.14 billion $21,931
Aug 13, 7 PM $205.93
+0.00%
$4.13 billion $16,261
Aug 13, 6 PM $205.93
+0.24%
$4.13 billion $16,261
Aug 13, 5 PM $206.08
+0.00%
$4.14 billion $15,270
Aug 13, 4 PM $206.08
-1.06%
$4.14 billion $15,270
Aug 13, 3 PM $209.03
-1.92%
$4.2 billion $11,024
Aug 13, 2 PM $213.13
+0.00%
$4.28 billion $6,785
Aug 13, 1 PM $213.13
+0.00%
$4.28 billion $6,785
Aug 13, 12 PM $213.13
+0.00%
$4.28 billion $7,851
Aug 13, 11 AM $213.13
+0.00%
$4.28 billion $8,739