Bitcoin Cash Historical Data

BCHN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 203.13
-1.30%
$ 4.07 billion $ 19,578
Jul 1, 5 AM $ 205.81
+0.00%
$ 4.13 billion $ 19,300
Jul 1, 4 AM $ 205.81
-1.57%
$ 4.13 billion $ 19,430
Jul 1, 3 AM $ 209.1
+2.00%
$ 4.19 billion $ 20,918
Jul 1, 2 AM $ 205
+2.07%
$ 4.11 billion $ 20,570
Jul 1, 1 AM $ 200.85
+0.73%
$ 4.03 billion $ 16,066
Jul 1, 12 AM $ 199.4
-0.12%
$ 4 billion $ 15,739
Jun 30, 11 PM $ 199.64
+0.00%
$ 4 billion $ 15,747
Jun 30, 10 PM $ 199.64
+0.00%
$ 4 billion $ 15,747
Jun 30, 9 PM $ 199.64
+0.00%
$ 4 billion $ 15,747
Jun 30, 8 PM $ 199.64
-0.40%
$ 4 billion $ 15,747
Jun 30, 7 PM $ 200.44
+0.95%
$ 4.02 billion $ 15,143
Jun 30, 6 PM $ 198.55
-1.02%
$ 3.98 billion $ 14,005
Jun 30, 5 PM $ 200.59
+0.00%
$ 4.02 billion $ 13,677
Jun 30, 4 PM $ 200.59
+0.89%
$ 4.02 billion $ 13,795
Jun 30, 3 PM $ 198.82
-0.18%
$ 3.98 billion $ 13,731
Jun 30, 2 PM $ 199.18
+0.99%
$ 3.99 billion $ 11,710
Jun 30, 1 PM $ 197.28
+0.65%
$ 3.95 billion $ 11,461
Jun 30, 12 PM $ 196
-1.76%
$ 3.93 billion $ 8,697
Jun 30, 11 AM $ 199.56
-0.57%
$ 4 billion $ 8,320
Jun 30, 10 AM $ 200.7
-0.28%
$ 4.02 billion $ 8,015
Jun 30, 9 AM $ 199.86
-0.13%
$ 4.01 billion $ 7,930
Jun 30, 8 AM $ 199.66
+0.01%
$ 4 billion $ 7,284
Jun 30, 7 AM $ 199.64
+0.20%
$ 4 billion $ 5,657
Jun 30, 6 AM $ 199.25
-0.08%
$ 3.99 billion $ 5,419
Jun 30, 5 AM $ 199.6
-0.08%
$ 4 billion $ 5,222
Jun 30, 4 AM $ 199.76
-0.32%
$ 4 billion $ 4,603
Jun 30, 3 AM $ 200.4
+0.37%
$ 4.02 billion $ 3,393
Jun 30, 2 AM $ 199.67
+0.00%
$ 4 billion $ 1,763
Jun 30, 1 AM $ 199.67
-0.74%
$ 4 billion $ 1,763
Jun 30, 12 AM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Jun 29, 11 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Jun 29, 10 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Jun 29, 9 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Jun 29, 8 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Jun 29, 7 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,508
Jun 29, 6 PM $ 201.15
-0.25%
$ 4.03 billion $ 2,508
Jun 29, 5 PM $ 201.43
+2.34%
$ 4.04 billion $ 2,431
Jun 29, 4 PM $ 196.82
+0.43%
$ 3.94 billion $ 2,846
Jun 29, 3 PM $ 195.97
+0.31%
$ 3.93 billion $ 2,866
Jun 29, 2 PM $ 195.36
+0.00%
$ 3.92 billion $ 2,584
Jun 29, 1 PM $ 195.36
-0.91%
$ 3.92 billion $ 4,866
Jun 29, 12 PM $ 197.16
+0.00%
$ 3.95 billion $ 4,674
Jun 29, 11 AM $ 197.16
+3.25%
$ 3.95 billion $ 4,674
Jun 29, 10 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,284
Jun 29, 9 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,284
Jun 29, 8 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,871
Jun 29, 7 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,871
Jun 29, 6 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,062
Jun 29, 5 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,062