Bitcoin Cash Historical Data

BCHN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 449.21
+0.19%
$ 8.99 billion $ 126,453
Mar 10, 4 AM $ 448.35
+0.10%
$ 8.97 billion $ 126,916
Mar 10, 3 AM $ 447.89
-0.06%
$ 8.96 billion $ 130,504
Mar 10, 2 AM $ 448.15
+0.03%
$ 8.96 billion $ 130,499
Mar 10, 1 AM $ 444.85
+0.00%
$ 8.9 billion $ 129,927
Mar 10, 12 AM $ 444.85
+0.00%
$ 8.9 billion $ 129,121
Mar 9, 11 PM $ 444.85
-0.51%
$ 8.9 billion $ 129,361
Mar 9, 10 PM $ 447.12
-0.60%
$ 8.94 billion $ 129,204
Mar 9, 9 PM $ 449.84
+0.00%
$ 9 billion $ 130,114
Mar 9, 8 PM $ 449.84
-0.20%
$ 9 billion $ 130,182
Mar 9, 7 PM $ 450.74
-0.12%
$ 9.02 billion $ 129,767
Mar 9, 6 PM $ 451.27
+0.23%
$ 9.03 billion $ 128,108
Mar 9, 5 PM $ 450.24
+0.05%
$ 9.01 billion $ 127,735
Mar 9, 4 PM $ 450.03
+0.08%
$ 9 billion $ 127,670
Mar 9, 3 PM $ 449.66
+0.37%
$ 8.99 billion $ 127,547
Mar 9, 2 PM $ 448
-1.45%
$ 8.96 billion $ 132,155
Mar 9, 1 PM $ 454.59
-0.08%
$ 9.09 billion $ 87,714
Mar 9, 12 PM $ 454.95
+1.08%
$ 9.1 billion $ 87,577
Mar 9, 11 AM $ 447.19
+0.00%
$ 8.95 billion $ 22,280
Mar 9, 10 AM $ 447.19
-0.40%
$ 8.95 billion $ 22,130
Mar 9, 9 AM $ 449.8
+0.14%
$ 9 billion $ 22,486
Mar 9, 8 AM $ 449.16
+0.31%
$ 8.98 billion $ 22,496
Mar 9, 7 AM $ 447.75
+0.08%
$ 8.96 billion $ 17,348
Mar 9, 6 AM $ 447.4
-1.15%
$ 8.95 billion $ 15,398
Mar 9, 5 AM $ 452.59
+0.66%
$ 9.05 billion $ 15,389
Mar 9, 4 AM $ 450.51
+0.06%
$ 9.01 billion $ 15,336
Mar 9, 3 AM $ 451.12
+0.50%
$ 9.02 billion $ 10,408
Mar 9, 2 AM $ 447.82
+0.50%
$ 8.96 billion $ 9,978
Mar 9, 1 AM $ 447.22
+0.49%
$ 8.95 billion $ 9,734
Mar 9, 12 AM $ 445.57
+0.70%
$ 8.91 billion $ 9,780
Mar 8, 11 PM $ 442.47
-0.89%
$ 8.85 billion $ 9,316
Mar 8, 10 PM $ 446.44
+0.17%
$ 8.93 billion $ 9,380
Mar 8, 9 PM $ 445.69
-0.84%
$ 8.92 billion $ 10,988
Mar 8, 8 PM $ 449.45
+0.44%
$ 8.99 billion $ 11,596
Mar 8, 7 PM $ 447.5
+0.87%
$ 8.95 billion $ 11,783
Mar 8, 6 PM $ 443.66
-0.09%
$ 8.87 billion $ 11,509
Mar 8, 5 PM $ 444.04
+0.00%
$ 8.88 billion $ 11,629
Mar 8, 4 PM $ 444.69
-0.39%
$ 8.9 billion $ 11,637
Mar 8, 3 PM $ 446.49
-0.47%
$ 8.93 billion $ 11,649
Mar 8, 2 PM $ 448.61
+0.11%
$ 8.97 billion $ 5,393
Mar 8, 1 PM $ 448.12
-0.25%
$ 8.96 billion $ 5,511
Mar 8, 12 PM $ 449.23
+0.14%
$ 8.99 billion $ 5,795
Mar 8, 11 AM $ 448.59
-1.18%
$ 8.97 billion $ 6,024
Mar 8, 10 AM $ 453.94
+0.77%
$ 9.08 billion $ 6,226
Mar 8, 9 AM $ 450.45
+0.04%
$ 9.01 billion $ 5,972
Mar 8, 8 AM $ 450.26
+0.00%
$ 9.01 billion $ 11,000
Mar 8, 7 AM $ 450.26
+0.61%
$ 9.01 billion $ 14,109
Mar 8, 6 AM $ 447.54
-0.61%
$ 8.95 billion $ 14,126
Mar 8, 5 AM $ 450.27
+0.92%
$ 9.01 billion $ 13,988
Mar 8, 4 AM $ 446.17
+0.00%
$ 8.92 billion $ 13,739