Bitcoin Cash Historical Data

BCHN Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 434.75
-0.49%
$ 8.71 billion $ 45,152
May 14, 10 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337
May 14, 9 PM $ 436.9
+0.00%
$ 8.75 billion $ 45,337
May 14, 8 PM $ 436.9
-0.35%
$ 8.75 billion $ 45,475
May 14, 7 PM $ 438.45
+0.00%
$ 8.78 billion $ 46,367
May 14, 6 PM $ 436.93
+0.04%
$ 8.75 billion $ 46,367
May 14, 5 PM $ 436.77
+0.28%
$ 8.75 billion $ 47,799
May 14, 4 PM $ 435.57
+0.00%
$ 8.72 billion $ 44,381
May 14, 3 PM $ 435.57
+0.08%
$ 8.72 billion $ 44,609
May 14, 2 PM $ 435.22
+0.43%
$ 8.72 billion $ 47,785
May 14, 1 PM $ 433.37
+0.10%
$ 8.68 billion $ 46,526
May 14, 12 PM $ 432.94
+0.00%
$ 8.67 billion $ 46,404
May 14, 11 AM $ 432.94
+0.00%
$ 8.67 billion $ 46,567
May 14, 10 AM $ 432.94
+0.00%
$ 8.67 billion $ 46,574
May 14, 9 AM $ 432.94
-0.47%
$ 8.67 billion $ 48,121
May 14, 8 AM $ 435
+0.00%
$ 8.71 billion $ 48,996
May 14, 7 AM $ 435
+0.00%
$ 8.71 billion $ 49,027
May 14, 6 AM $ 435
+0.00%
$ 8.71 billion $ 52,474
May 14, 5 AM $ 435
+0.79%
$ 8.71 billion $ 53,777
May 14, 4 AM $ 431.59
+0.00%
$ 8.64 billion $ 53,315
May 14, 3 AM $ 432.3
-0.20%
$ 8.66 billion $ 17,195
May 14, 2 AM $ 433.18
-0.42%
$ 8.68 billion $ 14,482
May 14, 1 AM $ 435.02
+0.00%
$ 8.71 billion $ 15,687
May 14, 12 AM $ 435.02
+0.19%
$ 8.71 billion $ 15,687
May 13, 11 PM $ 434.2
+0.33%
$ 8.7 billion $ 15,630
May 13, 10 PM $ 432.79
+0.00%
$ 8.67 billion $ 15,555
May 13, 9 PM $ 432.79
-0.34%
$ 8.67 billion $ 15,555
May 13, 8 PM $ 434.49
+0.30%
$ 8.7 billion $ 15,597
May 13, 7 PM $ 433.18
-0.06%
$ 8.68 billion $ 15,425
May 13, 6 PM $ 433.45
+0.00%
$ 8.68 billion $ 14,714
May 13, 5 PM $ 434.24
+0.09%
$ 8.7 billion $ 14,756
May 13, 4 PM $ 433.21
+0.78%
$ 8.68 billion $ 14,464
May 13, 3 PM $ 430.83
-0.52%
$ 8.63 billion $ 14,228
May 13, 2 PM $ 433.08
+0.45%
$ 8.67 billion $ 16,024
May 13, 1 PM $ 431.14
-0.80%
$ 8.64 billion $ 16,328
May 13, 12 PM $ 434.63
-0.79%
$ 8.71 billion $ 16,277
May 13, 11 AM $ 437.98
-0.43%
$ 8.77 billion $ 16,761
May 13, 10 AM $ 439.85
-0.06%
$ 8.81 billion $ 62,530
May 13, 9 AM $ 440.33
+0.27%
$ 8.82 billion $ 66,154
May 13, 8 AM $ 439.13
+0.03%
$ 8.8 billion $ 65,512
May 13, 7 AM $ 439.01
-0.25%
$ 8.79 billion $ 70,973
May 13, 6 AM $ 442.54
-0.05%
$ 8.86 billion $ 77,665
May 13, 5 AM $ 442.78
+0.00%
$ 8.87 billion $ 81,408
May 13, 4 AM $ 442.78
+0.24%
$ 8.87 billion $ 81,914
May 13, 3 AM $ 441.7
+0.33%
$ 8.85 billion $ 81,234
May 13, 2 AM $ 440.23
+0.09%
$ 8.82 billion $ 81,432
May 13, 1 AM $ 439.85
+0.00%
$ 8.81 billion $ 81,168
May 13, 12 AM $ 439.85
+0.00%
$ 8.81 billion $ 92,042
May 12, 11 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,592
May 12, 10 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599