Bitcoin Cash Historical Data

BCHN Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,592
May 12, 10 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 9 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 8 PM $ 439.85
+0.00%
$ 8.81 billion $ 92,599
May 12, 7 PM $ 439.85
+0.00%
$ 8.81 billion $ 130,223
May 12, 6 PM $ 439.85
+0.32%
$ 8.81 billion $ 136,591
May 12, 5 PM $ 438.43
+0.40%
$ 8.78 billion $ 136,108
May 12, 4 PM $ 436.64
-0.28%
$ 8.75 billion $ 134,662
May 12, 3 PM $ 437.85
-0.12%
$ 8.77 billion $ 135,567
May 12, 2 PM $ 438.36
-0.38%
$ 8.78 billion $ 133,462
May 12, 1 PM $ 440.02
+0.00%
$ 8.81 billion $ 135,156
May 12, 12 PM $ 440.02
+0.03%
$ 8.81 billion $ 136,909
May 12, 11 AM $ 439.91
-0.09%
$ 8.81 billion $ 136,409
May 12, 10 AM $ 440.43
-1.04%
$ 8.82 billion $ 98,163
May 12, 9 AM $ 445.06
+0.00%
$ 8.91 billion $ 90,885
May 12, 8 AM $ 445.08
-0.63%
$ 8.91 billion $ 89,809
May 12, 7 AM $ 447.92
+0.22%
$ 8.97 billion $ 89,694
May 12, 6 AM $ 446.93
+0.61%
$ 8.95 billion $ 126,515
May 12, 5 AM $ 445.46
+0.00%
$ 8.92 billion $ 121,125
May 12, 4 AM $ 445.69
+0.04%
$ 8.93 billion $ 119,130
May 12, 3 AM $ 445.49
+0.31%
$ 8.92 billion $ 118,867
May 12, 2 AM $ 444.11
+0.00%
$ 8.9 billion $ 118,814
May 12, 1 AM $ 444.11
-1.03%
$ 8.9 billion $ 119,451
May 12, 12 AM $ 448.72
-0.34%
$ 8.99 billion $ 108,594
May 11, 11 PM $ 450.23
+0.00%
$ 9.02 billion $ 108,460
May 11, 10 PM $ 450.23
+0.03%
$ 9.02 billion $ 108,460
May 11, 9 PM $ 450.11
+0.00%
$ 9.02 billion $ 109,864
May 11, 8 PM $ 450.11
+0.00%
$ 9.02 billion $ 110,871
May 11, 7 PM $ 450.11
-0.02%
$ 9.02 billion $ 117,419
May 11, 6 PM $ 450.21
+0.05%
$ 9.02 billion $ 110,964
May 11, 5 PM $ 450
+0.26%
$ 9.01 billion $ 115,419
May 11, 4 PM $ 448.85
-0.35%
$ 8.99 billion $ 115,177
May 11, 3 PM $ 450.41
+0.50%
$ 9.02 billion $ 114,438
May 11, 2 PM $ 448.15
-0.37%
$ 8.98 billion $ 111,029
May 11, 1 PM $ 448.84
-0.32%
$ 8.99 billion $ 110,317
May 11, 12 PM $ 450.29
-0.04%
$ 9.02 billion $ 109,403
May 11, 11 AM $ 450.49
+0.06%
$ 9.02 billion $ 108,151
May 11, 10 AM $ 450.23
-0.07%
$ 9.02 billion $ 108,226
May 11, 9 AM $ 450.5
-0.04%
$ 9.02 billion $ 107,460
May 11, 8 AM $ 450.69
+0.05%
$ 9.03 billion $ 106,909
May 11, 7 AM $ 450.46
+0.55%
$ 9.02 billion $ 101,851
May 11, 6 AM $ 448
-0.76%
$ 8.97 billion $ 101,173
May 11, 5 AM $ 451.45
+0.00%
$ 9.04 billion $ 102,034
May 11, 4 AM $ 451.45
-0.40%
$ 9.04 billion $ 102,101
May 11, 3 AM $ 453.25
-0.84%
$ 9.08 billion $ 102,536
May 11, 2 AM $ 457.09
-0.57%
$ 9.16 billion $ 102,391
May 11, 1 AM $ 459.73
+0.00%
$ 9.21 billion $ 102,323
May 11, 12 AM $ 459.73
-0.72%
$ 9.21 billion $ 102,335
May 10, 11 PM $ 463.07
+0.00%
$ 9.28 billion $ 102,980
May 10, 10 PM $ 463.07
+0.72%
$ 9.28 billion $ 103,008