Bitcoin Cash Historical Data

BCHN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 446.17
+0.00%
$ 8.92 billion $ 13,739
Mar 8, 3 AM $ 446.17
-0.20%
$ 8.92 billion $ 13,803
Mar 8, 2 AM $ 447.07
-0.78%
$ 8.94 billion $ 13,773
Mar 8, 1 AM $ 450.6
+0.59%
$ 9.01 billion $ 13,738
Mar 8, 12 AM $ 447.95
-0.37%
$ 8.96 billion $ 13,493
Mar 7, 11 PM $ 449.61
+0.47%
$ 8.99 billion $ 13,623
Mar 7, 10 PM $ 447.51
-0.72%
$ 8.95 billion $ 13,501
Mar 7, 9 PM $ 450.77
-0.17%
$ 9.02 billion $ 11,583
Mar 7, 8 PM $ 448.75
+0.60%
$ 8.98 billion $ 11,475
Mar 7, 7 PM $ 446.51
-0.94%
$ 8.93 billion $ 10,755
Mar 7, 6 PM $ 450.75
-0.22%
$ 9.02 billion $ 11,474
Mar 7, 5 PM $ 451.73
+0.36%
$ 9.04 billion $ 12,775
Mar 7, 4 PM $ 450.09
+0.00%
$ 9 billion $ 14,070
Mar 7, 3 PM $ 450.09
-0.30%
$ 9 billion $ 14,688
Mar 7, 2 PM $ 451.43
+0.38%
$ 9.03 billion $ 14,857
Mar 7, 1 PM $ 449.71
-0.40%
$ 9 billion $ 14,957
Mar 7, 12 PM $ 451.51
+0.04%
$ 9.03 billion $ 14,798
Mar 7, 11 AM $ 451.34
+0.23%
$ 9.03 billion $ 14,553
Mar 7, 10 AM $ 450.31
-0.29%
$ 9.01 billion $ 14,187
Mar 7, 9 AM $ 451.63
+0.09%
$ 9.03 billion $ 14,127
Mar 7, 8 AM $ 451.22
+0.73%
$ 9.03 billion $ 9,964
Mar 7, 7 AM $ 447.93
+0.05%
$ 8.96 billion $ 6,798
Mar 7, 6 AM $ 447.71
-0.34%
$ 8.96 billion $ 6,715
Mar 7, 5 AM $ 449.23
+0.00%
$ 8.99 billion $ 7,684
Mar 7, 4 AM $ 447.26
-0.48%
$ 8.95 billion $ 7,815
Mar 7, 3 AM $ 449.43
-0.30%
$ 8.99 billion $ 7,809
Mar 7, 2 AM $ 448.74
-0.56%
$ 8.98 billion $ 8,117
Mar 7, 1 AM $ 451.25
+0.00%
$ 9.03 billion $ 8,409
Mar 7, 12 AM $ 451.25
+0.48%
$ 9.03 billion $ 9,106
Mar 6, 11 PM $ 449.09
+0.00%
$ 8.98 billion $ 9,089
Mar 6, 10 PM $ 449.09
-0.45%
$ 8.98 billion $ 9,147
Mar 6, 9 PM $ 451.13
+0.51%
$ 9.02 billion $ 9,202
Mar 6, 8 PM $ 448.86
-0.18%
$ 8.98 billion $ 9,275
Mar 6, 7 PM $ 449.69
-0.10%
$ 9 billion $ 9,335
Mar 6, 6 PM $ 450.14
+0.62%
$ 9 billion $ 8,631
Mar 6, 5 PM $ 447.35
+0.17%
$ 8.95 billion $ 9,278
Mar 6, 4 PM $ 447.08
+0.94%
$ 8.94 billion $ 6,908
Mar 6, 3 PM $ 443.22
-0.13%
$ 8.87 billion $ 6,601
Mar 6, 2 PM $ 443.81
-0.46%
$ 8.88 billion $ 7,188
Mar 6, 1 PM $ 449.49
-0.35%
$ 8.99 billion $ 7,562
Mar 6, 12 PM $ 451.07
-0.60%
$ 9.02 billion $ 7,291
Mar 6, 11 AM $ 454.23
-0.49%
$ 9.09 billion $ 7,269
Mar 6, 10 AM $ 456.45
+0.08%
$ 9.13 billion $ 98,741
Mar 6, 9 AM $ 456.08
-0.81%
$ 9.12 billion $ 100,256
Mar 6, 8 AM $ 459.82
+0.00%
$ 9.2 billion $ 99,878
Mar 6, 7 AM $ 459.82
+0.65%
$ 9.2 billion $ 100,051
Mar 6, 6 AM $ 456.85
-0.01%
$ 9.14 billion $ 99,402
Mar 6, 5 AM $ 456.89
-0.24%
$ 9.14 billion $ 98,497
Mar 6, 4 AM $ 457.98
-0.53%
$ 9.16 billion $ 98,779
Mar 6, 3 AM $ 460.41
+0.00%
$ 9.21 billion $ 99,993