Bitcoin Cash Historical Data

BCHN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 196.74
+0.00%
$ 3.94 billion $ 266,095
Jun 27, 3 AM $ 196.74
+1.07%
$ 3.94 billion $ 266,489
Jun 27, 2 AM $ 194.65
+0.00%
$ 3.9 billion $ 263,010
Jun 27, 1 AM $ 194.65
+0.00%
$ 3.9 billion $ 263,384
Jun 27, 12 AM $ 194.65
-2.26%
$ 3.9 billion $ 263,396
Jun 26, 11 PM $ 199.15
+0.96%
$ 3.99 billion $ 269,009
Jun 26, 10 PM $ 197.26
+0.00%
$ 3.95 billion $ 266,379
Jun 26, 9 PM $ 197.26
-0.79%
$ 3.95 billion $ 266,536
Jun 26, 8 PM $ 198.84
+0.00%
$ 3.99 billion $ 268,576
Jun 26, 7 PM $ 198.84
+0.00%
$ 3.99 billion $ 268,576
Jun 26, 6 PM $ 198.84
+0.00%
$ 3.99 billion $ 269,151
Jun 26, 5 PM $ 198.84
-1.04%
$ 3.99 billion $ 269,189
Jun 26, 4 PM $ 200.93
+0.13%
$ 4.03 billion $ 261,531
Jun 26, 3 PM $ 200.67
+2.21%
$ 4.02 billion $ 271,023
Jun 26, 2 PM $ 196.34
-0.18%
$ 3.94 billion $ 303,991
Jun 26, 1 PM $ 196.7
+0.80%
$ 3.94 billion $ 343,317
Jun 26, 12 PM $ 195.14
+0.00%
$ 3.91 billion $ 341,423
Jun 26, 11 AM $ 195.14
+0.00%
$ 3.91 billion $ 341,635
Jun 26, 10 AM $ 195.14
+0.84%
$ 3.91 billion $ 341,635
Jun 26, 9 AM $ 195.62
+0.28%
$ 3.92 billion $ 143,879
Jun 26, 8 AM $ 194.44
-0.87%
$ 3.9 billion $ 142,913
Jun 26, 7 AM $ 196.15
+0.80%
$ 3.93 billion $ 144,238
Jun 26, 6 AM $ 194.6
+0.55%
$ 3.9 billion $ 131,551
Jun 26, 5 AM $ 193.54
+1.18%
$ 3.88 billion $ 130,663
Jun 26, 4 AM $ 191.28
+0.00%
$ 3.83 billion $ 131,011
Jun 26, 3 AM $ 191.28
+2.59%
$ 3.83 billion $ 131,011
Jun 26, 2 AM $ 186.46
-2.36%
$ 3.74 billion $ 127,709
Jun 26, 1 AM $ 190.96
-1.25%
$ 3.83 billion $ 130,905
Jun 26, 12 AM $ 193.37
+0.49%
$ 3.88 billion $ 132,186
Jun 25, 11 PM $ 192.43
+0.45%
$ 3.86 billion $ 131,428
Jun 25, 10 PM $ 191.57
+0.61%
$ 3.84 billion $ 130,737
Jun 25, 9 PM $ 190.41
+1.72%
$ 3.82 billion $ 129,896
Jun 25, 8 PM $ 187.19
+0.00%
$ 3.75 billion $ 127,676
Jun 25, 7 PM $ 187.19
-1.27%
$ 3.75 billion $ 132,762
Jun 25, 6 PM $ 189.59
-0.25%
$ 3.8 billion $ 133,916
Jun 25, 5 PM $ 190.3
+0.93%
$ 3.81 billion $ 140,281
Jun 25, 4 PM $ 188.65
+0.88%
$ 3.78 billion $ 149,328
Jun 25, 3 PM $ 187
+0.11%
$ 3.75 billion $ 140,187
Jun 25, 2 PM $ 186.79
+0.97%
$ 3.74 billion $ 102,846
Jun 25, 1 PM $ 186
-4.69%
$ 3.73 billion $ 101,952
Jun 25, 12 PM $ 194.57
-0.71%
$ 3.9 billion $ 68,917
Jun 25, 11 AM $ 195.97
+0.00%
$ 3.93 billion $ 68,596
Jun 25, 10 AM $ 195.97
+0.12%
$ 3.93 billion $ 68,596
Jun 25, 9 AM $ 195.73
+0.09%
$ 3.92 billion $ 68,323
Jun 25, 8 AM $ 195.55
+0.27%
$ 3.92 billion $ 68,154
Jun 25, 7 AM $ 195.03
+0.00%
$ 3.91 billion $ 67,867
Jun 25, 6 AM $ 196
+0.51%
$ 3.93 billion $ 68,584
Jun 25, 5 AM $ 195
+1.44%
$ 3.91 billion $ 29,368
Jun 25, 4 AM $ 192.23
+0.63%
$ 3.85 billion $ 29,048
Jun 25, 3 AM $ 191.03
-0.02%
$ 3.83 billion $ 27,059