Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $215.9
+0.12%
$4.33 billion $4,585
Aug 9, 7 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 6 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 5 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 4 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 3 AM $215.65
+0.00%
$4.33 billion $3,580
Aug 9, 2 AM $216.88
+0.00%
$4.35 billion $3,097
Aug 9, 1 AM $216.88
+0.00%
$4.35 billion $3,097
Aug 9, 12 AM $216.11
+0.00%
$4.34 billion $2,588
Aug 8, 11 PM $216.11
+0.00%
$4.34 billion $2,588
Aug 8, 10 PM $216.11
-0.38%
$4.34 billion $2,588
Aug 8, 9 PM $216.94
-0.51%
$4.35 billion $2,096
Aug 8, 8 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 7 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 6 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 5 PM $218.06
+0.00%
$4.38 billion $2,109
Aug 8, 4 PM $218.06
+0.00%
$4.38 billion $3,380
Aug 8, 3 PM $218.06
-0.19%
$4.38 billion $3,380
Aug 8, 2 PM $217.14
+0.00%
$4.36 billion $2,371
Aug 8, 1 PM $217.14
+0.00%
$4.36 billion $2,874
Aug 8, 12 PM $217.14
+0.00%
$4.36 billion $3,376
Aug 8, 11 AM $217.14
+0.00%
$4.36 billion $4,489
Aug 8, 10 AM $217.14
+0.26%
$4.36 billion $4,493
Aug 8, 9 AM $216.57
+0.00%
$4.35 billion $4,380
Aug 8, 8 AM $216.57
+0.00%
$4.35 billion $5,219
Aug 8, 7 AM $216.57
+0.00%
$4.35 billion $5,225
Aug 8, 6 AM $216.57
+0.00%
$4.35 billion $5,326
Aug 8, 5 AM $216.57
+0.00%
$4.35 billion $6,045
Aug 8, 4 AM $216.57
+0.00%
$4.35 billion $7,159
Aug 8, 3 AM $216.57
+0.00%
$4.35 billion $9,631
Aug 8, 2 AM $216.57
+0.00%
$4.35 billion $9,631
Aug 8, 1 AM $216.57
+0.00%
$4.35 billion $10,139
Aug 8, 12 AM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 11 PM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 10 PM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 9 PM $216.57
+0.00%
$4.35 billion $11,155
Aug 7, 8 PM $214.71
+0.00%
$4.31 billion $10,562
Aug 7, 7 PM $214.71
+0.00%
$4.31 billion $10,562
Aug 7, 6 PM $214.71
+0.00%
$4.31 billion $10,562
Aug 7, 5 PM $214.71
-0.95%
$4.31 billion $10,562
Aug 7, 4 PM $216.78
+0.00%
$4.35 billion $9,400
Aug 7, 3 PM $216.78
+0.45%
$4.35 billion $9,400
Aug 7, 2 PM $215.81
-0.37%
$4.33 billion $8,859
Aug 7, 1 PM $216.61
+0.00%
$4.35 billion $8,390
Aug 7, 12 PM $216.61
-0.17%
$4.35 billion $8,390
Aug 7, 11 AM $216.07
+0.31%
$4.34 billion $6,763
Aug 7, 10 AM $215.4
+0.00%
$4.32 billion $6,738
Aug 7, 9 AM $215.4
-0.19%
$4.32 billion $6,738
Aug 7, 8 AM $215.8
-0.01%
$4.33 billion $7,942
Aug 7, 7 AM $215.82
+0.71%
$4.33 billion $8,861