Bitcoin Cash Historical Data

BCHN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 191.03
-0.02%
$ 3.83 billion $ 27,059
Jun 25, 2 AM $ 191.07
+1.03%
$ 3.83 billion $ 26,911
Jun 25, 1 AM $ 189.12
+0.00%
$ 3.79 billion $ 26,512
Jun 25, 12 AM $ 189.12
+0.00%
$ 3.79 billion $ 27,285
Jun 24, 11 PM $ 189.12
+0.00%
$ 3.79 billion $ 27,285
Jun 24, 10 PM $ 189.12
+0.33%
$ 3.79 billion $ 27,285
Jun 24, 9 PM $ 188.5
+0.00%
$ 3.78 billion $ 27,577
Jun 24, 8 PM $ 188.5
+1.85%
$ 3.78 billion $ 29,815
Jun 24, 7 PM $ 185.08
+0.00%
$ 3.71 billion $ 24,246
Jun 24, 6 PM $ 185.08
+1.94%
$ 3.71 billion $ 26,788
Jun 24, 5 PM $ 182.09
-0.20%
$ 3.65 billion $ 21,115
Jun 24, 4 PM $ 182.46
-2.95%
$ 3.66 billion $ 19,742
Jun 24, 3 PM $ 191.72
+0.00%
$ 3.84 billion $ 9,979
Jun 24, 2 PM $ 191.72
+0.58%
$ 3.84 billion $ 10,153
Jun 24, 1 PM $ 190.61
-1.74%
$ 3.82 billion $ 10,995
Jun 24, 12 PM $ 193.98
+0.00%
$ 3.89 billion $ 13,162
Jun 24, 11 AM $ 193.98
-0.03%
$ 3.89 billion $ 15,063
Jun 24, 10 AM $ 194.04
+0.00%
$ 3.89 billion $ 22,932
Jun 24, 9 AM $ 194.04
+0.00%
$ 3.89 billion $ 31,521
Jun 24, 8 AM $ 194.04
+0.00%
$ 3.89 billion $ 44,869
Jun 24, 7 AM $ 194.04
-0.45%
$ 3.89 billion $ 171,679
Jun 24, 6 AM $ 194.92
+0.00%
$ 3.91 billion $ 171,741
Jun 24, 5 AM $ 194.92
+0.00%
$ 3.91 billion $ 173,344
Jun 24, 4 AM $ 194.92
+0.26%
$ 3.91 billion $ 173,466
Jun 24, 3 AM $ 194.42
-0.57%
$ 3.9 billion $ 172,640
Jun 24, 2 AM $ 195.53
+0.00%
$ 3.92 billion $ 173,392
Jun 24, 1 AM $ 195.53
+0.46%
$ 3.92 billion $ 179,405
Jun 24, 12 AM $ 194.64
+0.00%
$ 3.9 billion $ 178,355
Jun 23, 11 PM $ 194.64
+0.00%
$ 3.9 billion $ 178,417
Jun 23, 10 PM $ 194.64
+0.17%
$ 3.9 billion $ 178,515
Jun 23, 9 PM $ 194.31
+1.90%
$ 3.89 billion $ 177,726
Jun 23, 8 PM $ 190.69
+0.00%
$ 3.82 billion $ 178,303
Jun 23, 7 PM $ 190.69
+0.44%
$ 3.82 billion $ 218,055
Jun 23, 6 PM $ 189.85
+0.00%
$ 3.81 billion $ 216,769
Jun 23, 5 PM $ 189.85
+0.00%
$ 3.81 billion $ 216,930
Jun 23, 4 PM $ 189.85
+0.00%
$ 3.81 billion $ 218,012
Jun 23, 3 PM $ 189.85
-1.25%
$ 3.81 billion $ 220,735
Jun 23, 2 PM $ 192.26
+0.51%
$ 3.85 billion $ 224,042
Jun 23, 1 PM $ 192.54
+0.70%
$ 3.86 billion $ 224,635
Jun 23, 12 PM $ 191.2
+0.15%
$ 3.83 billion $ 220,736
Jun 23, 11 AM $ 190.92
+0.52%
$ 3.83 billion $ 219,806
Jun 23, 10 AM $ 189.93
+0.08%
$ 3.81 billion $ 211,982
Jun 23, 9 AM $ 189.3
+0.26%
$ 3.79 billion $ 204,511
Jun 23, 8 AM $ 188.85
-0.89%
$ 3.79 billion $ 194,953
Jun 23, 7 AM $ 190.55
+0.00%
$ 3.82 billion $ 65,701
Jun 23, 6 AM $ 190.55
-2.18%
$ 3.82 billion $ 65,743
Jun 23, 5 AM $ 194.8
-0.32%
$ 3.9 billion $ 66,231
Jun 23, 4 AM $ 195.43
+0.00%
$ 3.92 billion $ 66,566
Jun 23, 3 AM $ 195.43
+0.00%
$ 3.92 billion $ 66,566
Jun 23, 2 AM $ 195.43
-0.32%
$ 3.92 billion $ 66,566