Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $215.82
+0.71%
$4.33 billion $8,861
Aug 7, 6 AM $214.29
+0.53%
$4.3 billion $8,698
Aug 7, 5 AM $213.17
-0.34%
$4.28 billion $8,008
Aug 7, 4 AM $213.9
+0.63%
$4.29 billion $6,935
Aug 7, 3 AM $212.57
-0.46%
$4.27 billion $6,890
Aug 7, 2 AM $213.55
+0.08%
$4.29 billion $4,984
Aug 7, 1 AM $213.38
+0.75%
$4.28 billion $4,980
Aug 7, 12 AM $211.8
+0.00%
$4.25 billion $3,950
Aug 6, 11 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 10 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 9 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 8 PM $211.8
+0.00%
$4.25 billion $4,445
Aug 6, 7 PM $211.8
+0.00%
$4.25 billion $4,450
Aug 6, 6 PM $211.8
+0.00%
$4.25 billion $5,433
Aug 6, 5 PM $211.8
+0.00%
$4.25 billion $5,433
Aug 6, 4 PM $211.8
+0.00%
$4.25 billion $5,947
Aug 6, 3 PM $211.8
+0.00%
$4.25 billion $6,470
Aug 6, 2 PM $211.8
+0.00%
$4.25 billion $6,470
Aug 6, 1 PM $211.8
+0.00%
$4.25 billion $6,470
Aug 6, 12 PM $211.8
+0.00%
$4.25 billion $6,470
Aug 6, 11 AM $211.8
+0.00%
$4.25 billion $7,174
Aug 6, 10 AM $211.8
+0.00%
$4.25 billion $7,581
Aug 6, 9 AM $211.8
-0.91%
$4.25 billion $7,581
Aug 6, 8 AM $213.74
-0.65%
$4.29 billion $6,507
Aug 6, 7 AM $215.14
+0.00%
$4.32 billion $17,017
Aug 6, 6 AM $215.14
+0.38%
$4.32 billion $18,039
Aug 6, 5 AM $214.32
+0.00%
$4.3 billion $17,907
Aug 6, 4 AM $214.32
+0.00%
$4.3 billion $17,907
Aug 6, 3 AM $214.32
+0.33%
$4.3 billion $17,907
Aug 6, 2 AM $213.62
+0.00%
$4.29 billion $17,350
Aug 6, 1 AM $213.63
+0.00%
$4.29 billion $17,064
Aug 6, 12 AM $213.63
-1.55%
$4.29 billion $18,070
Aug 5, 11 PM $217
+0.00%
$4.36 billion $17,847
Aug 5, 10 PM $217
+0.00%
$4.36 billion $17,847
Aug 5, 9 PM $217
+0.00%
$4.36 billion $17,847
Aug 5, 8 PM $217
+0.63%
$4.36 billion $17,847
Aug 5, 7 PM $215.64
+0.35%
$4.33 billion $17,731
Aug 5, 6 PM $214.89
+0.22%
$4.31 billion $17,171
Aug 5, 5 PM $214.42
+0.84%
$4.3 billion $16,634
Aug 5, 4 PM $212.63
-0.04%
$4.27 billion $15,980
Aug 5, 3 PM $213.77
+0.00%
$4.29 billion $15,537
Aug 5, 2 PM $213.77
+0.00%
$4.29 billion $15,537
Aug 5, 1 PM $213.77
+0.00%
$4.29 billion $16,179
Aug 5, 12 PM $213.77
+0.07%
$4.29 billion $16,179
Aug 5, 11 AM $213.62
+1.44%
$4.29 billion $15,831
Aug 5, 10 AM $210.58
+0.00%
$4.23 billion $18,302
Aug 5, 9 AM $210.58
-0.12%
$4.23 billion $18,302
Aug 5, 8 AM $210.83
+0.34%
$4.23 billion $19,310
Aug 5, 7 AM $210.12
-1.25%
$4.22 billion $9,148
Aug 5, 6 AM $212.77
+0.00%
$4.27 billion $9,188