Bitcoin Cash Historical Data

BCHN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 442.53
+1.29%
$ 8.84 billion $ 43,874
Mar 1, 10 PM $ 438.75
+0.06%
$ 8.76 billion $ 43,958
Mar 1, 9 PM $ 438.49
+1.29%
$ 8.76 billion $ 44,976
Mar 1, 8 PM $ 433.7
-0.91%
$ 8.66 billion $ 45,113
Mar 1, 7 PM $ 437.68
-0.75%
$ 8.74 billion $ 41,701
Mar 1, 6 PM $ 440.99
+0.45%
$ 8.81 billion $ 32,915
Mar 1, 5 PM $ 439.03
-0.38%
$ 8.77 billion $ 32,733
Mar 1, 4 PM $ 440
-1.71%
$ 8.79 billion $ 29,326
Mar 1, 3 PM $ 449.39
+0.41%
$ 8.98 billion $ 28,618
Mar 1, 2 PM $ 447.57
-1.30%
$ 8.94 billion $ 28,631
Mar 1, 1 PM $ 453.47
+1.37%
$ 9.06 billion $ 28,900
Mar 1, 12 PM $ 447.35
+0.00%
$ 8.94 billion $ 28,401
Mar 1, 11 AM $ 447.35
+0.32%
$ 8.94 billion $ 35,307
Mar 1, 10 AM $ 445.93
-0.12%
$ 8.91 billion $ 34,035
Mar 1, 9 AM $ 446.47
+0.00%
$ 8.92 billion $ 39,574
Mar 1, 8 AM $ 448.78
-0.88%
$ 8.97 billion $ 40,181
Mar 1, 7 AM $ 452.76
+0.05%
$ 9.04 billion $ 39,400
Mar 1, 6 AM $ 452.55
-1.00%
$ 9.04 billion $ 28,886
Mar 1, 5 AM $ 459.44
+0.09%
$ 9.18 billion $ 29,857
Mar 1, 4 AM $ 459.01
-0.39%
$ 9.17 billion $ 30,081
Mar 1, 3 AM $ 460.82
-0.74%
$ 9.21 billion $ 29,986
Mar 1, 2 AM $ 466.59
+1.50%
$ 9.32 billion $ 29,517
Mar 1, 1 AM $ 459.69
+0.94%
$ 9.18 billion $ 27,978
Mar 1, 12 AM $ 455.4
-0.48%
$ 9.1 billion $ 27,481
Feb 28, 11 PM $ 457.61
-1.10%
$ 9.14 billion $ 27,457
Feb 28, 10 PM $ 464.18
+1.87%
$ 9.27 billion $ 27,630
Feb 28, 9 PM $ 457.39
-0.16%
$ 9.14 billion $ 25,916
Feb 28, 8 PM $ 458.12
+2.04%
$ 9.15 billion $ 25,304
Feb 28, 7 PM $ 451.18
+0.99%
$ 9.01 billion $ 23,826
Feb 28, 6 PM $ 449.67
+1.28%
$ 8.98 billion $ 23,181
Feb 28, 5 PM $ 443.99
-0.10%
$ 8.87 billion $ 31,403
Feb 28, 4 PM $ 444.44
-0.09%
$ 8.88 billion $ 32,826
Feb 28, 3 PM $ 445.21
+0.00%
$ 8.89 billion $ 39,470
Feb 28, 2 PM $ 445.21
-1.43%
$ 8.89 billion $ 40,107
Feb 28, 1 PM $ 442.81
-0.40%
$ 8.85 billion $ 40,831
Feb 28, 12 PM $ 445.5
-0.41%
$ 8.9 billion $ 43,466
Feb 28, 11 AM $ 447.32
+0.70%
$ 8.94 billion $ 43,556
Feb 28, 10 AM $ 444.23
+0.25%
$ 8.87 billion $ 36,985
Feb 28, 9 AM $ 443.11
-0.42%
$ 8.85 billion $ 31,832
Feb 28, 8 AM $ 444.97
-0.64%
$ 8.89 billion $ 31,559
Feb 28, 7 AM $ 447.84
+0.60%
$ 8.95 billion $ 31,766
Feb 28, 6 AM $ 447.82
-2.02%
$ 8.95 billion $ 30,953
Feb 28, 5 AM $ 457.04
-0.36%
$ 9.13 billion $ 31,723
Feb 28, 4 AM $ 458.7
-0.60%
$ 9.16 billion $ 31,827
Feb 28, 3 AM $ 461.45
-0.68%
$ 9.22 billion $ 34,481
Feb 28, 2 AM $ 464.61
+0.57%
$ 9.28 billion $ 35,380
Feb 28, 1 AM $ 461.98
-0.20%
$ 9.23 billion $ 35,017
Feb 28, 12 AM $ 462.9
+0.24%
$ 9.25 billion $ 35,666
Feb 27, 11 PM $ 461.79
+0.36%
$ 9.23 billion $ 35,706
Feb 27, 10 PM $ 460.84
+0.03%
$ 9.21 billion $ 35,589