Bitcoin Cash Historical Data

BCHN Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 444.48
+0.00%
$ 8.9 billion $ 131,493
May 4, 8 PM $ 444.48
+0.08%
$ 8.9 billion $ 131,513
May 4, 7 PM $ 444.13
+0.00%
$ 8.9 billion $ 131,424
May 4, 6 PM $ 444.13
+0.17%
$ 8.9 billion $ 132,270
May 4, 5 PM $ 443.36
+0.11%
$ 8.88 billion $ 132,017
May 4, 4 PM $ 443.09
+0.08%
$ 8.87 billion $ 131,880
May 4, 3 PM $ 440.87
-1.00%
$ 8.83 billion $ 131,825
May 4, 2 PM $ 445.33
+0.21%
$ 8.92 billion $ 131,847
May 4, 1 PM $ 445.04
+0.13%
$ 8.91 billion $ 130,155
May 4, 12 PM $ 444.48
+0.20%
$ 8.9 billion $ 128,500
May 4, 11 AM $ 443.61
+0.12%
$ 8.89 billion $ 128,198
May 4, 10 AM $ 443.1
-0.52%
$ 8.88 billion $ 128,063
May 4, 9 AM $ 445.41
-0.22%
$ 8.92 billion $ 4,141
May 4, 8 AM $ 446.38
+0.00%
$ 8.94 billion $ 4,050
May 4, 7 AM $ 446.38
+0.06%
$ 8.94 billion $ 4,583
May 4, 6 AM $ 446.11
-0.30%
$ 8.94 billion $ 3,365
May 4, 5 AM $ 447.45
-0.37%
$ 8.96 billion $ 3,255
May 4, 4 AM $ 449.5
+0.09%
$ 9 billion $ 3,227
May 4, 3 AM $ 449.08
+0.00%
$ 8.99 billion $ 3,021
May 4, 2 AM $ 448.9
+0.57%
$ 8.99 billion $ 3,021
May 4, 1 AM $ 444.59
+0.80%
$ 8.9 billion $ 2,091
May 4, 12 AM $ 441.08
-0.50%
$ 8.83 billion $ 2,424
May 3, 11 PM $ 443.3
-0.28%
$ 8.88 billion $ 2,405
May 3, 10 PM $ 444.55
+0.11%
$ 8.9 billion $ 2,508
May 3, 9 PM $ 444.04
-0.26%
$ 8.89 billion $ 3,337
May 3, 8 PM $ 445.19
+0.23%
$ 8.92 billion $ 3,350
May 3, 7 PM $ 444.18
-0.12%
$ 8.9 billion $ 3,318
May 3, 6 PM $ 444.7
+0.00%
$ 8.91 billion $ 2,572
May 3, 5 PM $ 444.7
-0.20%
$ 8.91 billion $ 2,572
May 3, 4 PM $ 445.58
-0.34%
$ 8.92 billion $ 2,557
May 3, 3 PM $ 447.1
+0.00%
$ 8.96 billion $ 2,545
May 3, 2 PM $ 447.1
+0.00%
$ 8.96 billion $ 2,545
May 3, 1 PM $ 446.71
+0.22%
$ 8.95 billion $ 2,545
May 3, 12 PM $ 445.72
+0.00%
$ 8.92 billion $ 2,453
May 3, 11 AM $ 445.72
+0.54%
$ 8.92 billion $ 2,480
May 3, 10 AM $ 443.33
+0.00%
$ 8.87 billion $ 2,511
May 3, 9 AM $ 443.33
-0.19%
$ 8.87 billion $ 2,522
May 3, 8 AM $ 444.16
+0.37%
$ 8.89 billion $ 3,725
May 3, 7 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,183
May 3, 6 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,282
May 3, 5 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,282
May 3, 4 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,338
May 3, 3 AM $ 442.51
+0.00%
$ 8.86 billion $ 3,338
May 3, 2 AM $ 442.51
-0.20%
$ 8.86 billion $ 3,475
May 3, 1 AM $ 443.4
-0.11%
$ 8.88 billion $ 3,465
May 3, 12 AM $ 443.9
-0.41%
$ 8.89 billion $ 2,883
May 2, 11 PM $ 445.73
-0.11%
$ 8.92 billion $ 3,005
May 2, 10 PM $ 446.2
-0.32%
$ 8.93 billion $ 3,516
May 2, 9 PM $ 447.62
+0.14%
$ 8.96 billion $ 2,577
May 2, 8 PM $ 447
+0.00%
$ 8.95 billion $ 2,819