Bitcoin Cash Historical Data

BCHN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 461.79
+0.36%
$ 9.23 billion $ 35,706
Feb 27, 10 PM $ 460.84
+0.03%
$ 9.21 billion $ 35,589
Feb 27, 9 PM $ 462.12
-0.44%
$ 9.23 billion $ 35,057
Feb 27, 8 PM $ 464.17
+0.00%
$ 9.27 billion $ 35,485
Feb 27, 7 PM $ 462.31
-0.57%
$ 9.24 billion $ 36,333
Feb 27, 6 PM $ 465.38
-0.63%
$ 9.3 billion $ 36,160
Feb 27, 5 PM $ 471.83
+1.45%
$ 9.43 billion $ 36,874
Feb 27, 4 PM $ 465.63
-0.23%
$ 9.3 billion $ 28,081
Feb 27, 3 PM $ 466.69
+0.31%
$ 9.32 billion $ 21,082
Feb 27, 2 PM $ 466.23
-0.20%
$ 9.31 billion $ 21,052
Feb 27, 1 PM $ 467.16
-1.18%
$ 9.33 billion $ 19,414
Feb 27, 12 PM $ 472.45
-0.46%
$ 9.44 billion $ 17,055
Feb 27, 11 AM $ 474.65
-0.88%
$ 9.48 billion $ 16,825
Feb 27, 10 AM $ 480.22
-1.32%
$ 9.59 billion $ 16,707
Feb 27, 9 AM $ 482.37
-0.52%
$ 9.64 billion $ 17,402
Feb 27, 8 AM $ 483.81
+0.77%
$ 9.67 billion $ 27,362
Feb 27, 7 AM $ 480.1
-0.10%
$ 9.59 billion $ 27,227
Feb 27, 6 AM $ 480.58
-1.67%
$ 9.6 billion $ 29,469
Feb 27, 5 AM $ 488.74
+0.38%
$ 9.76 billion $ 28,131
Feb 27, 4 AM $ 486.89
+1.11%
$ 9.73 billion $ 27,918
Feb 27, 3 AM $ 481.55
+0.34%
$ 9.62 billion $ 25,239
Feb 27, 2 AM $ 479.94
-0.20%
$ 9.59 billion $ 24,881
Feb 27, 1 AM $ 480.88
+0.56%
$ 9.61 billion $ 25,235
Feb 27, 12 AM $ 476.3
-0.61%
$ 9.52 billion $ 24,940
Feb 26, 11 PM $ 479.35
+0.30%
$ 9.58 billion $ 24,116
Feb 26, 10 PM $ 477.91
-0.46%
$ 9.55 billion $ 24,970
Feb 26, 9 PM $ 480.12
-0.09%
$ 9.59 billion $ 26,918
Feb 26, 8 PM $ 480.58
-0.27%
$ 9.6 billion $ 27,512
Feb 26, 7 PM $ 481.88
-0.34%
$ 9.63 billion $ 27,022
Feb 26, 6 PM $ 483.5
+0.42%
$ 9.66 billion $ 27,618
Feb 26, 5 PM $ 481.52
+0.22%
$ 9.62 billion $ 28,016
Feb 26, 4 PM $ 482.77
-1.56%
$ 9.64 billion $ 25,648
Feb 26, 3 PM $ 490.43
-0.35%
$ 9.8 billion $ 26,939
Feb 26, 2 PM $ 492.17
-1.57%
$ 9.83 billion $ 33,604
Feb 26, 1 PM $ 500
-0.53%
$ 9.99 billion $ 36,140
Feb 26, 12 PM $ 502.68
+0.23%
$ 10.04 billion $ 42,015
Feb 26, 11 AM $ 501.51
+0.51%
$ 10.02 billion $ 49,573
Feb 26, 10 AM $ 498.96
-3.38%
$ 9.97 billion $ 51,123
Feb 26, 9 AM $ 516.41
+3.15%
$ 10.32 billion $ 52,116
Feb 26, 8 AM $ 500.65
-0.18%
$ 10 billion $ 49,605
Feb 26, 7 AM $ 501.57
-0.24%
$ 10.02 billion $ 39,310
Feb 26, 6 AM $ 502.78
-0.18%
$ 10.04 billion $ 39,548
Feb 26, 5 AM $ 503.71
+0.13%
$ 10.06 billion $ 36,972
Feb 26, 4 AM $ 503.06
+0.09%
$ 10.05 billion $ 37,196
Feb 26, 3 AM $ 502.6
+0.20%
$ 10.04 billion $ 36,913
Feb 26, 2 AM $ 499.74
+0.40%
$ 9.98 billion $ 38,913
Feb 26, 1 AM $ 497.77
+1.19%
$ 9.94 billion $ 38,272
Feb 26, 12 AM $ 491.93
+0.03%
$ 9.83 billion $ 49,104
Feb 25, 11 PM $ 492.18
-2.10%
$ 9.83 billion $ 49,089
Feb 25, 10 PM $ 501.47
-2.18%
$ 10.02 billion $ 49,698