Bitcoin Cash Historical Data

BCHN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 215.42
+0.00%
$ 4.32 billion $ 4,403
Aug 11, 3 AM $ 215.42
+1.28%
$ 4.32 billion $ 5,152
Aug 11, 2 AM $ 212.69
+0.00%
$ 4.27 billion $ 4,831
Aug 11, 1 AM $ 212.69
+0.00%
$ 4.27 billion $ 4,831
Aug 11, 12 AM $ 212.69
+0.00%
$ 4.27 billion $ 4,831
Aug 10, 11 PM $ 212.69
+0.00%
$ 4.27 billion $ 4,831
Aug 10, 10 PM $ 212.69
+0.00%
$ 4.27 billion $ 5,633
Aug 10, 9 PM $ 212.69
+0.00%
$ 4.27 billion $ 5,732
Aug 10, 8 PM $ 212.69
-0.50%
$ 4.27 billion $ 6,126
Aug 10, 7 PM $ 213.75
+0.00%
$ 4.29 billion $ 5,654
Aug 10, 6 PM $ 213.75
+0.00%
$ 4.29 billion $ 6,170
Aug 10, 5 PM $ 213.75
-0.71%
$ 4.29 billion $ 6,661
Aug 10, 4 PM $ 215.28
+0.00%
$ 4.32 billion $ 6,439
Aug 10, 3 PM $ 215.28
+0.00%
$ 4.32 billion $ 6,439
Aug 10, 2 PM $ 215.28
+0.00%
$ 4.32 billion $ 6,439
Aug 10, 1 PM $ 215.28
-0.49%
$ 4.32 billion $ 6,547
Aug 10, 12 PM $ 216.35
+0.00%
$ 4.34 billion $ 6,177
Aug 10, 11 AM $ 216.35
+0.00%
$ 4.34 billion $ 6,277
Aug 10, 10 AM $ 216.35
+0.00%
$ 4.34 billion $ 6,277
Aug 10, 9 AM $ 216.35
+0.00%
$ 4.34 billion $ 6,340
Aug 10, 8 AM $ 216.35
+0.11%
$ 4.34 billion $ 6,340
Aug 10, 7 AM $ 216.11
+0.00%
$ 4.34 billion $ 4,714
Aug 10, 6 AM $ 216.11
+0.00%
$ 4.34 billion $ 4,714
Aug 10, 5 AM $ 216.11
+0.00%
$ 4.34 billion $ 4,714
Aug 10, 4 AM $ 216.11
+0.48%
$ 4.34 billion $ 4,714
Aug 10, 3 AM $ 215.07
+0.00%
$ 4.32 billion $ 3,943
Aug 10, 2 AM $ 215.07
+0.00%
$ 4.32 billion $ 4,442
Aug 10, 1 AM $ 215.07
+0.00%
$ 4.32 billion $ 4,442
Aug 10, 12 AM $ 215.07
+0.00%
$ 4.32 billion $ 4,938
Aug 9, 11 PM $ 215.07
-0.27%
$ 4.32 billion $ 4,938
Aug 9, 10 PM $ 215.66
-0.19%
$ 4.33 billion $ 4,737
Aug 9, 9 PM $ 216.06
+0.00%
$ 4.34 billion $ 4,545
Aug 9, 8 PM $ 216.39
+0.00%
$ 4.34 billion $ 4,650
Aug 9, 7 PM $ 216.39
-0.43%
$ 4.34 billion $ 4,650
Aug 9, 6 PM $ 217.33
+0.00%
$ 4.36 billion $ 4,146
Aug 9, 5 PM $ 217.33
-0.14%
$ 4.36 billion $ 4,146
Aug 9, 4 PM $ 217.63
+0.00%
$ 4.37 billion $ 3,393
Aug 9, 3 PM $ 217.63
+0.00%
$ 4.37 billion $ 3,393
Aug 9, 2 PM $ 217.63
+0.05%
$ 4.37 billion $ 4,893
Aug 9, 1 PM $ 217.53
+0.47%
$ 4.37 billion $ 4,782
Aug 9, 12 PM $ 216.52
+0.00%
$ 4.35 billion $ 4,660
Aug 9, 11 AM $ 216.52
-0.08%
$ 4.35 billion $ 4,660
Aug 9, 10 AM $ 216.69
+0.00%
$ 4.35 billion $ 4,564
Aug 9, 9 AM $ 215.9
+0.00%
$ 4.33 billion $ 4,585
Aug 9, 8 AM $ 215.9
+0.12%
$ 4.33 billion $ 4,585
Aug 9, 7 AM $ 215.65
+0.00%
$ 4.33 billion $ 3,580
Aug 9, 6 AM $ 215.65
+0.00%
$ 4.33 billion $ 3,580
Aug 9, 5 AM $ 215.65
+0.00%
$ 4.33 billion $ 3,580
Aug 9, 4 AM $ 215.65
+0.00%
$ 4.33 billion $ 3,580
Aug 9, 3 AM $ 215.65
+0.00%
$ 4.33 billion $ 3,580