Coinranking
Bitcoin Cash Historical Data
BCHN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 300.08 | -4.44% | ||
| Aug 26 | $ 314.01 | -12.13% | ||
| Aug 19 | $ 360.27 | +8.01% | ||
| Aug 12 | $ 341.37 | +3.75% | ||
| Aug 5 | $ 355.05 | +6.94% | ||
| Jul 29 | $ 332.02 | -20.51% | ||
| Jul 22 | $ 395.13 | -1.75% | ||
| Jul 15 | $ 395.25 | +4.59% | ||
| Jul 8 | $ 377.82 | +20.41% | ||
| Jul 1 | $ 343.51 | -12.89% | ||
| Jun 24 | $ 381.53 | -0.17% | ||
| Jun 17 | $ 392.74 | -8.28% | ||
| Jun 10 | $ 429.85 | -9.43% | ||
| Jun 3 | $ 469.8 | +2.37% | ||
| May 27 | $ 458.92 | -5.28% | ||
| May 20 | $ 493.51 | +1.76% | ||
| May 13 | $ 476.59 | +9.52% | ||
| May 6 | $ 429.84 | -8.57% | ||
| Apr 29 | $ 470.15 | -0.19% | ||
| Apr 22 | $ 478.73 | -4.83% | ||
| Apr 15 | $ 514.85 | -1.56% | ||
| Apr 8 | $ 483 | -29.23% | ||
| Apr 1 | $ 694.91 | +1.96% | ||
| Mar 25 | $ 597.96 | +23.89% | ||
| Mar 18 | $ 456.78 | +13.30% | ||
| Mar 11 | $ 388.64 | -8.17% | ||
| Mar 4 | $ 432.78 | -8.04% | ||
| Feb 26 | $ 470.62 | +75.81% | ||
| Feb 19 | $ 267.69 | -0.83% | ||
| Feb 12 | $ 270.28 | -2.69% | ||
| Feb 5 | $ 247.81 | +5.31% | ||
| Jan 29 | $ 235.31 | -0.76% | ||
| Jan 22 | $ 243.73 | +2.27% | ||
| Jan 15 | $ 239.64 | -2.79% | ||
| Jan 8 | $ 254.77 | +9.32% | ||
| Jan 1 | $ 236.09 | -9.53% | ||
| Dec 25 | $ 271.9 | +18.56% | ||
| Dec 18 | $ 233.21 | +3.05% | ||
| Dec 11 | $ 229.98 | -8.57% | ||
| Dec 4 | $ 252.04 | +9.41% | ||
| Nov 27 | $ 229.86 | +1.32% | ||
| Nov 20 | $ 226.88 | -1.17% | ||
| Nov 13 | $ 227.01 | -3.85% | ||
| Nov 6 | $ 236.26 | -1.02% | ||
| Oct 30 | $ 238.7 | -3.56% | ||
| Oct 23 | $ 247.51 | +1.41% | ||
| Oct 16 | $ 244.07 | +13.39% | ||
| Oct 9 | $ 214.57 | -5.91% | ||
| Oct 2 | $ 228.04 | -5.91% | ||
| Sep 25 | $ 242.03 | +18.22% | ||