Bitcoin Cash Historical Data

BCHN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 501.47
-2.18%
$ 10.02 billion $ 49,698
Feb 25, 9 PM $ 512.83
-0.62%
$ 10.24 billion $ 47,459
Feb 25, 8 PM $ 516.01
-0.17%
$ 10.31 billion $ 48,124
Feb 25, 7 PM $ 516.53
-0.34%
$ 10.32 billion $ 47,936
Feb 25, 6 PM $ 520.2
+0.80%
$ 10.39 billion $ 48,066
Feb 25, 5 PM $ 515.04
+0.05%
$ 10.29 billion $ 67,647
Feb 25, 4 PM $ 514.79
-0.86%
$ 10.28 billion $ 67,366
Feb 25, 3 PM $ 520.32
+0.37%
$ 10.39 billion $ 67,044
Feb 25, 2 PM $ 515.3
+1.84%
$ 10.29 billion $ 72,267
Feb 25, 1 PM $ 506
+3.10%
$ 10.11 billion $ 63,279
Feb 25, 12 PM $ 490.78
+0.88%
$ 9.8 billion $ 54,066
Feb 25, 11 AM $ 489.89
-0.51%
$ 9.79 billion $ 46,756
Feb 25, 10 AM $ 492.09
-0.02%
$ 9.83 billion $ 52,084
Feb 25, 9 AM $ 492.98
+0.38%
$ 9.85 billion $ 66,030
Feb 25, 8 AM $ 491.13
-0.38%
$ 9.81 billion $ 65,986
Feb 25, 7 AM $ 493
+0.30%
$ 9.85 billion $ 66,758
Feb 25, 6 AM $ 494.11
-0.29%
$ 9.87 billion $ 66,791
Feb 25, 5 AM $ 495.53
-0.99%
$ 9.9 billion $ 66,855
Feb 25, 4 AM $ 500.5
+0.10%
$ 10 billion $ 71,675
Feb 25, 3 AM $ 500.01
-0.13%
$ 9.99 billion $ 72,534
Feb 25, 2 AM $ 500.65
-0.08%
$ 10 billion $ 83,319
Feb 25, 1 AM $ 501.07
+1.88%
$ 10.01 billion $ 84,529
Feb 25, 12 AM $ 492.64
+1.30%
$ 9.84 billion $ 74,769
Feb 24, 11 PM $ 486.32
+0.57%
$ 9.72 billion $ 99,661
Feb 24, 10 PM $ 483.58
-0.25%
$ 9.66 billion $ 111,134
Feb 24, 9 PM $ 484.77
+0.42%
$ 9.68 billion $ 119,413
Feb 24, 8 PM $ 483.33
-0.24%
$ 9.66 billion $ 132,366
Feb 24, 7 PM $ 485.3
-0.20%
$ 9.69 billion $ 154,625
Feb 24, 6 PM $ 485.33
+2.08%
$ 9.7 billion $ 155,011
Feb 24, 5 PM $ 476.3
+0.90%
$ 9.52 billion $ 132,778
Feb 24, 4 PM $ 472.07
-0.64%
$ 9.43 billion $ 132,326
Feb 24, 3 PM $ 475.96
-1.11%
$ 9.51 billion $ 169,779
Feb 24, 2 PM $ 480.06
-0.40%
$ 9.59 billion $ 166,624
Feb 24, 1 PM $ 480.86
+1.31%
$ 9.61 billion $ 168,621
Feb 24, 12 PM $ 474.65
-0.93%
$ 9.48 billion $ 167,005
Feb 24, 11 AM $ 479.09
+0.87%
$ 9.57 billion $ 168,288
Feb 24, 10 AM $ 482.06
-0.36%
$ 9.63 billion $ 162,591
Feb 24, 9 AM $ 482.75
-0.71%
$ 9.64 billion $ 206,801
Feb 24, 8 AM $ 486.18
+0.74%
$ 9.71 billion $ 268,419
Feb 24, 7 AM $ 482.62
-0.20%
$ 9.64 billion $ 265,965
Feb 24, 6 AM $ 483.79
-0.43%
$ 9.66 billion $ 266,237
Feb 24, 5 AM $ 485.89
-0.19%
$ 9.71 billion $ 268,565
Feb 24, 4 AM $ 486.81
+0.30%
$ 9.72 billion $ 264,554
Feb 24, 3 AM $ 485.37
+0.22%
$ 9.7 billion $ 263,056
Feb 24, 2 AM $ 484.3
-1.16%
$ 9.67 billion $ 262,488
Feb 24, 1 AM $ 494.25
-0.78%
$ 9.87 billion $ 304,366
Feb 24, 12 AM $ 496.56
+0.27%
$ 9.92 billion $ 313,941
Feb 23, 11 PM $ 494.07
-1.63%
$ 9.87 billion $ 287,802
Feb 23, 10 PM $ 500.91
-0.07%
$ 10.01 billion $ 277,924
Feb 23, 9 PM $ 501.25
+0.93%
$ 10.01 billion $ 269,171