Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $211.8
+0.00%
$4.25 billion $12,662
Aug 1, 2 AM $211.8
+0.81%
$4.25 billion $12,662
Aug 1, 1 AM $210.09
+0.49%
$4.21 billion $12,350
Aug 1, 12 AM $209.07
+0.00%
$4.19 billion $12,399
Jul 31, 11 PM $209.07
+0.00%
$4.19 billion $12,399
Jul 31, 10 PM $209.07
+0.00%
$4.19 billion $12,399
Jul 31, 9 PM $209.07
+0.00%
$4.19 billion $12,399
Jul 31, 8 PM $209.07
+0.00%
$4.19 billion $12,399
Jul 31, 7 PM $209.07
+0.00%
$4.19 billion $12,399
Jul 31, 6 PM $209.07
+0.00%
$4.19 billion $12,918
Jul 31, 5 PM $209.07
+0.21%
$4.19 billion $12,918
Jul 31, 4 PM $208.63
+1.22%
$4.18 billion $12,192
Jul 31, 3 PM $206.12
+0.00%
$4.13 billion $11,262
Jul 31, 2 PM $206.12
-0.12%
$4.13 billion $11,284
Jul 31, 1 PM $206.36
-0.69%
$4.14 billion $12,686
Jul 31, 12 PM $207.79
-0.22%
$4.17 billion $12,881
Jul 31, 11 AM $208.24
+0.42%
$4.18 billion $7,494
Jul 31, 10 AM $207.36
+0.00%
$4.16 billion $7,064
Jul 31, 9 AM $207.36
-3.28%
$4.16 billion $7,064
Jul 31, 8 AM $214.39
+0.00%
$4.3 billion $4,538
Jul 31, 7 AM $214.39
+0.00%
$4.3 billion $4,538
Jul 31, 6 AM $214.39
-0.04%
$4.3 billion $4,538
Jul 31, 5 AM $214.47
-1.63%
$4.3 billion $3,824
Jul 31, 4 AM $218.02
+0.00%
$4.37 billion $2,904
Jul 31, 3 AM $218.02
+0.00%
$4.37 billion $2,904
Jul 31, 2 AM $218.02
+0.00%
$4.37 billion $2,904
Jul 31, 1 AM $218.02
-0.55%
$4.37 billion $2,904
Jul 31, 12 AM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 11 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 10 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 9 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 8 PM $219.22
+0.00%
$4.4 billion $2,700
Jul 30, 7 PM $219.22
-0.04%
$4.4 billion $5,343
Jul 30, 6 PM $219.31
+0.19%
$4.4 billion $4,910
Jul 30, 5 PM $218.89
+0.00%
$4.39 billion $4,791
Jul 30, 4 PM $218.89
+0.00%
$4.39 billion $4,791
Jul 30, 3 PM $218.89
-0.05%
$4.39 billion $4,791
Jul 30, 2 PM $218.99
-0.62%
$4.39 billion $4,770
Jul 30, 1 PM $220
+6.73%
$4.41 billion $3,828
Jul 30, 12 PM $206.13
+0.00%
$4.13 billion $2,897
Jul 30, 11 AM $206.13
+0.00%
$4.13 billion $2,897
Jul 30, 10 AM $206.13
+0.00%
$4.13 billion $2,897
Jul 30, 9 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 8 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 7 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 6 AM $206.13
+0.00%
$4.13 billion $3,383
Jul 30, 5 AM $206.13
+0.00%
$4.13 billion $3,589
Jul 30, 4 AM $206.13
+0.00%
$4.13 billion $3,589
Jul 30, 3 AM $206.13
+0.00%
$4.13 billion $4,076
Jul 30, 2 AM $206.13
+0.00%
$4.13 billion $4,076