Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $213.85
+0.00%
$4.29 billion $4,347
Jul 28, 2 AM $213.85
+0.87%
$4.29 billion $4,347
Jul 28, 1 AM $212.01
+0.00%
$4.25 billion $4,098
Jul 28, 12 AM $212.01
+0.00%
$4.25 billion $4,098
Jul 27, 11 PM $212.01
+0.11%
$4.25 billion $4,310
Jul 27, 10 PM $215.72
+0.00%
$4.33 billion $2,348
Jul 27, 9 PM $215.72
+0.00%
$4.33 billion $2,348
Jul 27, 8 PM $215.72
+0.00%
$4.33 billion $3,993
Jul 27, 7 PM $215.72
+0.00%
$4.33 billion $4,145
Jul 27, 6 PM $215.72
+0.00%
$4.33 billion $4,145
Jul 27, 5 PM $215.72
+0.00%
$4.33 billion $4,546
Jul 27, 4 PM $215.72
+0.00%
$4.33 billion $4,546
Jul 27, 3 PM $215.72
+0.37%
$4.33 billion $6,446
Jul 27, 2 PM $214.92
-0.73%
$4.31 billion $6,049
Jul 27, 1 PM $216.51
+0.00%
$4.34 billion $6,613
Jul 27, 12 PM $216.51
+0.00%
$4.34 billion $6,613
Jul 27, 11 AM $216.51
+0.00%
$4.34 billion $6,613
Jul 27, 10 AM $216.51
+0.00%
$4.34 billion $8,046
Jul 27, 9 AM $216.51
-0.06%
$4.34 billion $8,253
Jul 27, 8 AM $216.63
+0.00%
$4.34 billion $7,757
Jul 27, 7 AM $216.63
+0.00%
$4.34 billion $8,807
Jul 27, 6 AM $216.63
+0.00%
$4.34 billion $8,807
Jul 27, 5 AM $216.63
+0.00%
$4.34 billion $8,807
Jul 27, 4 AM $216.63
-0.74%
$4.34 billion $8,807
Jul 27, 3 AM $218.25
+0.00%
$4.38 billion $8,339
Jul 27, 2 AM $218.25
+0.00%
$4.38 billion $8,442
Jul 27, 1 AM $218.25
+0.00%
$4.38 billion $8,442
Jul 27, 12 AM $218.25
+1.39%
$4.38 billion $8,660
Jul 26, 11 PM $215.26
+0.00%
$4.32 billion $8,736
Jul 26, 10 PM $215.26
+0.00%
$4.32 billion $8,839
Jul 26, 9 PM $215.26
+0.00%
$4.32 billion $8,839
Jul 26, 8 PM $215.87
+0.19%
$4.33 billion $9,952
Jul 26, 7 PM $215.46
+0.00%
$4.32 billion $8,395
Jul 26, 6 PM $215.46
+0.85%
$4.32 billion $8,395
Jul 26, 5 PM $213.65
+0.00%
$4.29 billion $8,536
Jul 26, 4 PM $213.65
+0.65%
$4.29 billion $8,536
Jul 26, 3 PM $212.26
+0.46%
$4.26 billion $6,611
Jul 26, 2 PM $211.29
+0.00%
$4.24 billion $6,457
Jul 26, 1 PM $211.29
+0.00%
$4.24 billion $5,457
Jul 26, 12 PM $211.29
+0.00%
$4.24 billion $5,457
Jul 26, 11 AM $211.29
+0.10%
$4.24 billion $5,457
Jul 26, 10 AM $211.08
+0.17%
$4.23 billion $4,054
Jul 26, 9 AM $209.86
+0.00%
$4.21 billion $3,831
Jul 26, 8 AM $209.86
-0.54%
$4.21 billion $5,334
Jul 26, 7 AM $211.01
+0.00%
$4.23 billion $6,575
Jul 26, 6 AM $211.01
+0.00%
$4.23 billion $8,444
Jul 26, 5 AM $211.01
+0.00%
$4.23 billion $8,507
Jul 26, 4 AM $211.01
+0.00%
$4.23 billion $8,507
Jul 26, 3 AM $211.01
+0.41%
$4.23 billion $8,507
Jul 26, 2 AM $210.14
+0.00%
$4.21 billion $8,273