Bitcoin Cash Historical Data

BCHN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 563.89
+0.00%
$ 11.26 billion $ 37,510
Feb 21, 8 PM $ 563.89
-0.22%
$ 11.26 billion $ 37,647
Feb 21, 7 PM $ 565.13
-0.29%
$ 11.29 billion $ 37,743
Feb 21, 6 PM $ 566.75
+0.32%
$ 11.32 billion $ 38,259
Feb 21, 5 PM $ 565.16
-0.04%
$ 11.29 billion $ 30,771
Feb 21, 4 PM $ 565.69
-1.46%
$ 11.3 billion $ 30,906
Feb 21, 3 PM $ 574.08
+0.20%
$ 11.47 billion $ 45,400
Feb 21, 2 PM $ 572.96
+0.75%
$ 11.45 billion $ 45,536
Feb 21, 1 PM $ 568.68
+0.11%
$ 11.36 billion $ 46,080
Feb 21, 12 PM $ 568.07
-0.04%
$ 11.35 billion $ 46,937
Feb 21, 11 AM $ 568.92
-0.19%
$ 11.37 billion $ 46,959
Feb 21, 10 AM $ 570
+0.17%
$ 11.39 billion $ 46,970
Feb 21, 9 AM $ 569.01
+0.68%
$ 11.37 billion $ 45,961
Feb 21, 8 AM $ 565.18
+0.00%
$ 11.29 billion $ 48,241
Feb 21, 7 AM $ 565.18
+0.23%
$ 11.29 billion $ 49,358
Feb 21, 6 AM $ 563.89
-0.61%
$ 11.26 billion $ 50,271
Feb 21, 5 AM $ 567.36
+0.44%
$ 11.33 billion $ 50,536
Feb 21, 4 AM $ 564.89
-0.27%
$ 11.28 billion $ 50,428
Feb 21, 3 AM $ 566.4
-0.32%
$ 11.31 billion $ 28,979
Feb 21, 2 AM $ 568.19
+0.79%
$ 11.35 billion $ 28,946
Feb 21, 1 AM $ 562.25
+0.30%
$ 11.23 billion $ 28,499
Feb 21, 12 AM $ 562.9
+0.15%
$ 11.25 billion $ 29,303
Feb 20, 11 PM $ 562.06
+0.53%
$ 11.23 billion $ 29,231
Feb 20, 10 PM $ 559.1
-0.11%
$ 11.17 billion $ 29,057
Feb 20, 9 PM $ 559.69
-0.07%
$ 11.18 billion $ 27,785
Feb 20, 8 PM $ 560.1
+0.00%
$ 11.19 billion $ 28,154
Feb 20, 7 PM $ 561.44
-0.28%
$ 11.22 billion $ 28,438
Feb 20, 6 PM $ 564.73
+0.39%
$ 11.28 billion $ 68,949
Feb 20, 5 PM $ 562.51
+0.27%
$ 11.24 billion $ 69,049
Feb 20, 4 PM $ 561.01
+3.34%
$ 11.21 billion $ 69,000
Feb 20, 3 PM $ 543.49
+0.13%
$ 10.86 billion $ 52,895
Feb 20, 2 PM $ 542.77
-0.45%
$ 10.84 billion $ 57,380
Feb 20, 1 PM $ 545.24
-1.25%
$ 10.89 billion $ 61,752
Feb 20, 12 PM $ 553.07
-0.20%
$ 11.05 billion $ 62,459
Feb 20, 11 AM $ 554.18
-0.29%
$ 11.07 billion $ 301,918
Feb 20, 10 AM $ 556.38
-0.33%
$ 11.11 billion $ 303,482
Feb 20, 9 AM $ 558.25
+0.70%
$ 11.15 billion $ 306,346
Feb 20, 8 AM $ 554.36
-1.00%
$ 11.07 billion $ 304,242
Feb 20, 7 AM $ 560.48
-0.70%
$ 11.2 billion $ 306,989
Feb 20, 6 AM $ 564.41
+0.15%
$ 11.28 billion $ 309,376
Feb 20, 5 AM $ 563.58
+1.20%
$ 11.26 billion $ 312,783
Feb 20, 4 AM $ 556.9
-0.97%
$ 11.13 billion $ 313,915
Feb 20, 3 AM $ 560.1
-0.07%
$ 11.19 billion $ 318,688
Feb 20, 2 AM $ 560.5
-0.16%
$ 11.2 billion $ 318,164
Feb 20, 1 AM $ 561.41
-0.32%
$ 11.22 billion $ 330,836
Feb 20, 12 AM $ 563.22
+0.43%
$ 11.25 billion $ 562,145
Feb 19, 11 PM $ 560.81
+0.09%
$ 11.2 billion $ 559,816
Feb 19, 10 PM $ 560.3
-0.24%
$ 11.19 billion $ 559,412
Feb 19, 9 PM $ 560.07
+0.41%
$ 11.19 billion $ 560,497
Feb 19, 8 PM $ 557.78
-0.06%
$ 11.14 billion $ 556,628