Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $210.14
+0.00%
$4.21 billion $8,273
Jul 26, 1 AM $210.14
-0.04%
$4.21 billion $8,483
Jul 26, 12 AM $210.23
+0.28%
$4.22 billion $8,376
Jul 25, 11 PM $209.65
+0.00%
$4.2 billion $8,463
Jul 25, 10 PM $209.37
+0.00%
$4.2 billion $8,451
Jul 25, 9 PM $209.37
+0.00%
$4.2 billion $8,451
Jul 25, 8 PM $209.36
-0.58%
$4.2 billion $7,451
Jul 25, 7 PM $210.58
+0.00%
$4.22 billion $7,494
Jul 25, 6 PM $210.58
+0.00%
$4.22 billion $7,494
Jul 25, 5 PM $210.58
+0.52%
$4.22 billion $7,494
Jul 25, 4 PM $209.5
+0.00%
$4.2 billion $6,858
Jul 25, 3 PM $209.5
+0.00%
$4.2 billion $6,858
Jul 25, 2 PM $209.5
+0.00%
$4.2 billion $6,979
Jul 25, 1 PM $209.5
+0.00%
$4.2 billion $6,979
Jul 25, 12 PM $209.5
+0.00%
$4.2 billion $7,078
Jul 25, 11 AM $209.5
+0.00%
$4.2 billion $7,078
Jul 25, 10 AM $209.5
+0.00%
$4.2 billion $7,078
Jul 25, 9 AM $209.5
+0.00%
$4.2 billion $8,224
Jul 25, 8 AM $209.5
-1.00%
$4.2 billion $8,224
Jul 25, 7 AM $211.76
+0.44%
$4.25 billion $6,480
Jul 25, 6 AM $210.83
+0.16%
$4.23 billion $7,152
Jul 25, 5 AM $210.5
+0.00%
$4.22 billion $8,743
Jul 25, 4 AM $210.5
+0.00%
$4.22 billion $8,743
Jul 25, 3 AM $210.5
+0.00%
$4.22 billion $8,743
Jul 25, 2 AM $210.5
+0.00%
$4.22 billion $8,743
Jul 25, 1 AM $211.21
+0.00%
$4.24 billion $8,896
Jul 25, 12 AM $210.56
+0.00%
$4.22 billion $8,769
Jul 24, 11 PM $210.56
+0.56%
$4.22 billion $9,191
Jul 24, 10 PM $209.39
+0.00%
$4.2 billion $11,020
Jul 24, 9 PM $209.39
-0.34%
$4.2 billion $11,662
Jul 24, 8 PM $210.1
+0.24%
$4.21 billion $11,601
Jul 24, 7 PM $209.59
-0.37%
$4.2 billion $12,112
Jul 24, 6 PM $210.37
+0.00%
$4.22 billion $12,179
Jul 24, 5 PM $210.37
+0.00%
$4.22 billion $21,024
Jul 24, 4 PM $210.37
+0.00%
$4.22 billion $23,653
Jul 24, 3 PM $210.37
+0.68%
$4.22 billion $65,154
Jul 24, 2 PM $208.94
-0.01%
$4.19 billion $64,754
Jul 24, 1 PM $208.97
-0.82%
$4.19 billion $64,703
Jul 24, 12 PM $210.69
+0.00%
$4.23 billion $65,144
Jul 24, 11 AM $210.69
+0.00%
$4.23 billion $65,248
Jul 24, 10 AM $210.69
-0.40%
$4.23 billion $65,759
Jul 24, 9 AM $211.53
-0.27%
$4.24 billion $64,900
Jul 24, 8 AM $212.1
-0.14%
$4.25 billion $65,143
Jul 24, 7 AM $212.39
+0.37%
$4.26 billion $64,626
Jul 24, 6 AM $211.61
+0.45%
$4.24 billion $61,750
Jul 24, 5 AM $210.66
+0.00%
$4.23 billion $59,804
Jul 24, 4 AM $210.66
+0.00%
$4.23 billion $59,804
Jul 24, 3 AM $210.66
+0.00%
$4.23 billion $59,804
Jul 24, 2 AM $210.66
-0.65%
$4.23 billion $59,804
Jul 24, 1 AM $212.04
+0.00%
$4.25 billion $59,860