Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $212.04
+0.00%
$4.25 billion $59,860
Jul 24, 12 AM $212.04
-0.39%
$4.25 billion $60,072
Jul 23, 11 PM $212.88
+0.41%
$4.27 billion $60,059
Jul 23, 10 PM $212.01
+0.25%
$4.25 billion $57,119
Jul 23, 9 PM $211.49
+0.00%
$4.24 billion $56,428
Jul 23, 8 PM $211.49
+0.83%
$4.24 billion $56,428
Jul 23, 7 PM $209.38
-0.53%
$4.2 billion $55,346
Jul 23, 6 PM $210.49
+0.23%
$4.22 billion $55,613
Jul 23, 5 PM $210.54
-0.79%
$4.22 billion $47,150
Jul 23, 4 PM $212.21
-0.90%
$4.26 billion $44,963
Jul 23, 3 PM $214.13
-0.46%
$4.29 billion $3,223
Jul 23, 2 PM $215.11
+0.00%
$4.31 billion $4,634
Jul 23, 1 PM $215.11
+0.05%
$4.31 billion $4,634
Jul 23, 12 PM $215
-0.48%
$4.31 billion $5,698
Jul 23, 11 AM $216.04
-0.24%
$4.33 billion $6,453
Jul 23, 10 AM $216.57
+0.00%
$4.34 billion $5,983
Jul 23, 9 AM $216.57
+0.07%
$4.34 billion $6,566
Jul 23, 8 AM $216.41
+0.19%
$4.34 billion $6,462
Jul 23, 7 AM $215.99
-1.71%
$4.33 billion $5,757
Jul 23, 6 AM $219.75
+0.00%
$4.41 billion $5,944
Jul 23, 5 AM $219.75
+0.00%
$4.41 billion $6,937
Jul 23, 4 AM $219.75
+0.00%
$4.41 billion $8,517
Jul 23, 3 AM $219.75
+0.00%
$4.41 billion $8,737
Jul 23, 2 AM $219.75
+0.00%
$4.41 billion $8,737
Jul 23, 1 AM $219.75
+0.00%
$4.41 billion $8,737
Jul 23, 12 AM $219.75
+0.00%
$4.41 billion $8,543
Jul 22, 11 PM $219.75
+0.00%
$4.41 billion $8,543
Jul 22, 10 PM $219.75
+0.50%
$4.41 billion $8,543
Jul 22, 9 PM $218.65
+0.00%
$4.39 billion $8,400
Jul 22, 8 PM $218.65
+0.00%
$4.39 billion $8,595
Jul 22, 7 PM $218.65
-0.86%
$4.39 billion $8,595
Jul 22, 6 PM $220.55
+0.00%
$4.42 billion $9,982
Jul 22, 5 PM $220.55
-0.08%
$4.42 billion $10,104
Jul 22, 4 PM $220.73
+0.00%
$4.43 billion $9,494
Jul 22, 3 PM $221.08
+0.22%
$4.43 billion $9,860
Jul 22, 2 PM $220.46
-0.33%
$4.42 billion $10,638
Jul 22, 1 PM $221.19
+0.18%
$4.44 billion $11,492
Jul 22, 12 PM $221.86
-0.10%
$4.45 billion $11,518
Jul 22, 11 AM $222.09
-0.35%
$4.45 billion $11,270
Jul 22, 10 AM $222.86
+0.81%
$4.47 billion $11,386
Jul 22, 9 AM $221.08
+0.00%
$4.43 billion $18,257
Jul 22, 8 AM $221.08
-0.01%
$4.43 billion $18,380
Jul 22, 7 AM $221.11
-0.09%
$4.43 billion $18,431
Jul 22, 6 AM $221.3
-0.37%
$4.44 billion $19,941
Jul 22, 5 AM $222.12
-1.32%
$4.45 billion $19,011
Jul 22, 4 AM $225.09
+0.29%
$4.51 billion $19,275
Jul 22, 3 AM $224.45
+0.00%
$4.5 billion $18,995
Jul 22, 2 AM $224.45
+0.00%
$4.5 billion $19,095
Jul 22, 1 AM $224.45
-0.03%
$4.5 billion $19,110
Jul 22, 12 AM $224.52
+0.00%
$4.5 billion $19,314