Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $224.52
+0.00%
$4.5 billion $19,314
Jul 21, 11 PM $224.52
+0.00%
$4.5 billion $19,314
Jul 21, 10 PM $224.52
+0.00%
$4.5 billion $19,314
Jul 21, 9 PM $224.52
+0.35%
$4.5 billion $19,314
Jul 21, 8 PM $223.73
-0.10%
$4.49 billion $19,160
Jul 21, 7 PM $223.96
-0.60%
$4.49 billion $19,080
Jul 21, 6 PM $225.31
+0.00%
$4.52 billion $17,752
Jul 21, 5 PM $225.31
+0.03%
$4.52 billion $17,752
Jul 21, 4 PM $225.25
+0.16%
$4.52 billion $17,622
Jul 21, 3 PM $224.89
-0.90%
$4.51 billion $17,430
Jul 21, 2 PM $226.93
+0.19%
$4.55 billion $15,230
Jul 21, 1 PM $226.39
+0.48%
$4.54 billion $14,320
Jul 21, 12 PM $225.3
+0.15%
$4.52 billion $13,138
Jul 21, 11 AM $224.96
-0.05%
$4.51 billion $12,620
Jul 21, 10 AM $225.08
+0.25%
$4.51 billion $12,397
Jul 21, 9 AM $224.51
+0.26%
$4.5 billion $4,691
Jul 21, 8 AM $223.93
-0.08%
$4.49 billion $4,778
Jul 21, 7 AM $224.1
-0.42%
$4.49 billion $4,631
Jul 21, 6 AM $225.05
+0.00%
$4.51 billion $2,521
Jul 21, 5 AM $225.05
+0.19%
$4.51 billion $2,521
Jul 21, 4 AM $224.62
+0.00%
$4.51 billion $892
Jul 21, 3 AM $224.62
+1.22%
$4.51 billion $892
Jul 21, 2 AM $221.91
-0.87%
$4.45 billion $1,134
Jul 21, 1 AM $223.86
+1.37%
$4.49 billion $1,130
Jul 21, 12 AM $220.84
+0.00%
$4.43 billion $894
Jul 20, 11 PM $220.84
+0.00%
$4.43 billion $918
Jul 20, 10 PM $220.84
+0.00%
$4.43 billion $941
Jul 20, 9 PM $220.84
+1.62%
$4.43 billion $941
Jul 20, 8 PM $217.32
+0.00%
$4.36 billion $912
Jul 20, 7 PM $217.32
+0.00%
$4.36 billion $912
Jul 20, 6 PM $217.32
+0.00%
$4.36 billion $912
Jul 20, 5 PM $217.32
+0.00%
$4.36 billion $949
Jul 20, 4 PM $217.32
-0.19%
$4.36 billion $1,036
Jul 20, 3 PM $222.43
+4.46%
$4.46 billion $769
Jul 20, 2 PM $212.93
+0.00%
$4.27 billion $718
Jul 20, 1 PM $212.93
+0.00%
$4.27 billion $718
Jul 20, 12 PM $212.93
+0.00%
$4.27 billion $718
Jul 20, 11 AM $212.93
+0.00%
$4.27 billion $718
Jul 20, 10 AM $212.93
+0.00%
$4.27 billion $718
Jul 20, 9 AM $212.93
+0.00%
$4.27 billion $718
Jul 20, 8 AM $212.93
-1.33%
$4.27 billion $718
Jul 20, 7 AM $215.79
+0.00%
$4.33 billion $512
Jul 20, 6 AM $215.79
+0.00%
$4.33 billion $2,754
Jul 20, 5 AM $215.79
+0.00%
$4.33 billion $2,767
Jul 20, 4 AM $215.79
+0.00%
$4.33 billion $3,006
Jul 20, 3 AM $215.79
-0.20%
$4.33 billion $3,006
Jul 20, 2 AM $216.22
+0.00%
$4.34 billion $2,669
Jul 20, 1 AM $216.22
+0.00%
$4.34 billion $2,669
Jul 20, 12 AM $216.22
+0.00%
$4.34 billion $2,669
Jul 19, 11 PM $216.22
-0.16%
$4.34 billion $4,831