Bitcoin Cash Historical Data

BCHN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 520.14
+0.08%
$ 10.39 billion $ 32,007
Feb 11, 6 PM $ 519.73
+0.29%
$ 10.38 billion $ 37,231
Feb 11, 5 PM $ 518.25
+0.90%
$ 10.35 billion $ 37,359
Feb 11, 4 PM $ 513.64
+0.74%
$ 10.26 billion $ 36,842
Feb 11, 3 PM $ 502.25
-2.64%
$ 10.03 billion $ 36,078
Feb 11, 2 PM $ 516.78
+0.03%
$ 10.32 billion $ 39,061
Feb 11, 1 PM $ 516.32
+0.41%
$ 10.31 billion $ 38,529
Feb 11, 12 PM $ 514.23
+0.26%
$ 10.27 billion $ 37,759
Feb 11, 11 AM $ 512.88
+0.76%
$ 10.25 billion $ 37,417
Feb 11, 10 AM $ 508.98
-0.93%
$ 10.17 billion $ 37,631
Feb 11, 9 AM $ 513.74
-0.47%
$ 10.26 billion $ 33,205
Feb 11, 8 AM $ 513.81
-1.16%
$ 10.26 billion $ 33,722
Feb 11, 7 AM $ 519.86
+0.58%
$ 10.39 billion $ 33,634
Feb 11, 6 AM $ 516.86
-0.25%
$ 10.33 billion $ 33,378
Feb 11, 5 AM $ 518.15
+0.00%
$ 10.35 billion $ 25,436
Feb 11, 4 AM $ 518.61
-0.81%
$ 10.36 billion $ 26,575
Feb 11, 3 AM $ 522.87
-0.79%
$ 10.45 billion $ 27,372
Feb 11, 2 AM $ 527.04
+0.50%
$ 10.53 billion $ 27,172
Feb 11, 1 AM $ 524.43
-0.28%
$ 10.48 billion $ 27,007
Feb 11, 12 AM $ 527.25
+0.28%
$ 10.53 billion $ 26,522
Feb 10, 11 PM $ 525.79
+0.15%
$ 10.5 billion $ 26,863
Feb 10, 10 PM $ 525
+0.48%
$ 10.49 billion $ 26,784
Feb 10, 9 PM $ 522.5
+0.14%
$ 10.44 billion $ 26,930
Feb 10, 8 PM $ 521.78
+0.61%
$ 10.42 billion $ 27,282
Feb 10, 7 PM $ 518.62
+0.15%
$ 10.36 billion $ 27,400
Feb 10, 6 PM $ 514.25
-1.43%
$ 10.27 billion $ 30,057
Feb 10, 5 PM $ 523.06
+0.50%
$ 10.45 billion $ 27,200
Feb 10, 4 PM $ 520.64
+0.47%
$ 10.4 billion $ 27,153
Feb 10, 3 PM $ 518.22
+0.60%
$ 10.35 billion $ 27,111
Feb 10, 2 PM $ 512.53
-1.91%
$ 10.24 billion $ 21,436
Feb 10, 1 PM $ 522.51
-1.00%
$ 10.44 billion $ 21,868
Feb 10, 12 PM $ 527.78
-0.82%
$ 10.54 billion $ 21,432
Feb 10, 11 AM $ 532.15
+0.72%
$ 10.63 billion $ 21,685
Feb 10, 10 AM $ 528.37
+1.38%
$ 10.56 billion $ 21,303
Feb 10, 9 AM $ 521.17
-0.66%
$ 10.41 billion $ 20,690
Feb 10, 8 AM $ 522.56
+0.34%
$ 10.44 billion $ 15,400
Feb 10, 7 AM $ 520.79
+0.01%
$ 10.4 billion $ 15,287
Feb 10, 6 AM $ 520.76
-0.32%
$ 10.4 billion $ 14,875
Feb 10, 5 AM $ 522.44
-0.66%
$ 10.44 billion $ 14,828
Feb 10, 4 AM $ 525.93
+0.41%
$ 10.51 billion $ 13,740
Feb 10, 3 AM $ 523.79
-1.12%
$ 10.46 billion $ 13,186
Feb 10, 2 AM $ 529.7
-0.44%
$ 10.58 billion $ 13,101
Feb 10, 1 AM $ 532.06
+0.80%
$ 10.63 billion $ 13,549
Feb 10, 12 AM $ 527.86
-0.96%
$ 10.55 billion $ 13,528
Feb 9, 11 PM $ 532.99
-0.34%
$ 10.65 billion $ 13,178
Feb 9, 10 PM $ 534.81
+0.06%
$ 10.68 billion $ 13,816
Feb 9, 9 PM $ 531.29
-0.96%
$ 10.61 billion $ 13,682
Feb 9, 8 PM $ 534.55
-0.10%
$ 10.68 billion $ 13,016
Feb 9, 7 PM $ 533.97
+0.10%
$ 10.67 billion $ 12,705
Feb 9, 6 PM $ 533.42
-0.31%
$ 10.66 billion $ 7,196