Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 8 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 7 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 6 PM $218.91
+0.00%
$4.39 billion $10,249
Jul 17, 5 PM $218.91
+0.00%
$4.39 billion $10,277
Jul 17, 4 PM $218.91
+1.82%
$4.39 billion $10,291
Jul 17, 3 PM $215
-1.83%
$4.31 billion $8,695
Jul 17, 2 PM $219
+0.86%
$4.39 billion $8,866
Jul 17, 1 PM $217.13
-2.06%
$4.35 billion $6,619
Jul 17, 12 PM $221.7
+0.16%
$4.45 billion $8,352
Jul 17, 11 AM $221.34
-0.99%
$4.44 billion $8,236
Jul 17, 10 AM $223.56
+0.00%
$4.48 billion $3,269
Jul 17, 9 AM $223.56
+0.00%
$4.48 billion $7,930
Jul 17, 8 AM $223.56
+0.00%
$4.48 billion $7,930
Jul 17, 7 AM $223.56
+0.00%
$4.48 billion $7,964
Jul 17, 6 AM $223.56
+0.00%
$4.48 billion $14,964
Jul 17, 5 AM $223.56
+0.00%
$4.48 billion $15,113
Jul 17, 4 AM $223.56
-0.03%
$4.48 billion $24,346
Jul 17, 3 AM $223.63
+0.00%
$4.49 billion $24,393
Jul 17, 2 AM $223.63
+0.00%
$4.49 billion $24,420
Jul 17, 1 AM $223.63
-0.14%
$4.49 billion $24,923
Jul 17, 12 AM $221.66
+0.00%
$4.45 billion $25,138
Jul 16, 11 PM $221.39
-0.74%
$4.44 billion $26,277
Jul 16, 10 PM $223.05
+0.00%
$4.47 billion $28,063
Jul 16, 9 PM $223.05
+0.00%
$4.47 billion $30,391
Jul 16, 8 PM $223.05
+0.00%
$4.47 billion $31,421
Jul 16, 7 PM $223.05
+0.00%
$4.47 billion $31,765
Jul 16, 6 PM $223.05
+0.11%
$4.47 billion $31,768
Jul 16, 5 PM $222.8
-0.27%
$4.47 billion $37,904
Jul 16, 4 PM $223.4
+0.00%
$4.48 billion $74,077
Jul 16, 3 PM $223.4
+0.00%
$4.48 billion $74,509
Jul 16, 2 PM $223.4
+0.32%
$4.48 billion $74,509
Jul 16, 1 PM $222.69
+1.22%
$4.47 billion $74,308
Jul 16, 12 PM $220
+0.00%
$4.41 billion $72,039
Jul 16, 11 AM $220
+0.00%
$4.41 billion $72,268
Jul 16, 10 AM $220
-2.35%
$4.41 billion $72,275
Jul 16, 9 AM $225.3
+0.00%
$4.52 billion $69,327
Jul 16, 8 AM $225.3
+0.00%
$4.52 billion $69,341
Jul 16, 7 AM $225.3
+0.37%
$4.52 billion $69,341
Jul 16, 6 AM $225.05
-0.16%
$4.51 billion $62,215
Jul 16, 5 AM $225.41
+1.56%
$4.52 billion $62,197
Jul 16, 4 AM $221.94
+0.25%
$4.45 billion $52,309
Jul 16, 3 AM $221.38
-0.35%
$4.44 billion $51,677
Jul 16, 2 AM $222.16
+0.00%
$4.46 billion $51,836
Jul 16, 1 AM $222.16
+0.48%
$4.46 billion $51,850
Jul 16, 12 AM $221.03
-1.11%
$4.43 billion $50,799
Jul 15, 11 PM $223.5
-1.63%
$4.48 billion $51,064
Jul 15, 10 PM $227.21
+0.23%
$4.56 billion $48,756
Jul 15, 9 PM $226.68
-0.91%
$4.55 billion $45,886
Jul 15, 8 PM $228.76
+0.10%
$4.59 billion $45,156