Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $228.76
+0.10%
$4.59 billion $45,156
Jul 15, 7 PM $228.53
-0.60%
$4.58 billion $44,758
Jul 15, 6 PM $229.91
+0.60%
$4.61 billion $45,567
Jul 15, 5 PM $228.28
-1.03%
$4.58 billion $39,774
Jul 15, 4 PM $230.93
-1.82%
$4.63 billion $2,609
Jul 15, 3 PM $235.21
+0.00%
$4.72 billion $1,915
Jul 15, 2 PM $235.21
-0.20%
$4.72 billion $1,931
Jul 15, 1 PM $235.68
-0.84%
$4.73 billion $2,068
Jul 15, 12 PM $237.21
+0.85%
$4.76 billion $1,891
Jul 15, 11 AM $235.22
+0.00%
$4.72 billion $1,954
Jul 15, 10 AM $235.22
-0.72%
$4.72 billion $1,959
Jul 15, 9 AM $236.92
+0.16%
$4.75 billion $2,038
Jul 15, 8 AM $235.26
+0.00%
$4.72 billion $2,014
Jul 15, 7 AM $235.26
-0.40%
$4.72 billion $2,021
Jul 15, 6 AM $236.69
+0.62%
$4.75 billion $2,125
Jul 15, 5 AM $235.22
+1.21%
$4.72 billion $2,067
Jul 15, 4 AM $232.41
+0.00%
$4.66 billion $2,552
Jul 15, 3 AM $232.41
+0.00%
$4.66 billion $4,509
Jul 15, 2 AM $232.41
-1.27%
$4.66 billion $4,509
Jul 15, 1 AM $235.41
-0.04%
$4.72 billion $7,719
Jul 15, 12 AM $235.89
-0.49%
$4.73 billion $7,959
Jul 14, 11 PM $237.06
+0.47%
$4.75 billion $8,243
Jul 14, 10 PM $235.94
-0.57%
$4.73 billion $8,199
Jul 14, 9 PM $237.29
+0.52%
$4.76 billion $8,993
Jul 14, 8 PM $236.07
+0.00%
$4.73 billion $8,940
Jul 14, 7 PM $236.07
-0.35%
$4.73 billion $8,940
Jul 14, 6 PM $236.91
+0.00%
$4.75 billion $8,492
Jul 14, 5 PM $236.91
-0.35%
$4.75 billion $9,008
Jul 14, 4 PM $238.63
-0.37%
$4.79 billion $9,442
Jul 14, 3 PM $239.52
+0.15%
$4.8 billion $9,588
Jul 14, 2 PM $239.17
-0.22%
$4.8 billion $9,874
Jul 14, 1 PM $239.69
-0.30%
$4.81 billion $9,794
Jul 14, 12 PM $240.41
+0.81%
$4.82 billion $9,779
Jul 14, 11 AM $237.78
+0.45%
$4.77 billion $9,339
Jul 14, 10 AM $236.71
+0.03%
$4.75 billion $9,300
Jul 14, 9 AM $236.65
+0.20%
$4.75 billion $9,217
Jul 14, 8 AM $236.18
+0.52%
$4.74 billion $9,207
Jul 14, 7 AM $234.96
-0.39%
$4.71 billion $9,171
Jul 14, 6 AM $235.88
+0.00%
$4.73 billion $18,200
Jul 14, 5 AM $235.88
+0.91%
$4.73 billion $18,200
Jul 14, 4 AM $233.75
+0.15%
$4.69 billion $20,119
Jul 14, 3 AM $233.39
+0.42%
$4.68 billion $18,341
Jul 14, 2 AM $232.42
-2.01%
$4.66 billion $18,824
Jul 14, 1 AM $237.18
+0.00%
$4.76 billion $16,372
Jul 14, 12 AM $237.17
+0.20%
$4.76 billion $16,290
Jul 13, 11 PM $236.49
+0.64%
$4.74 billion $16,393
Jul 13, 10 PM $234.98
-0.13%
$4.71 billion $16,257
Jul 13, 9 PM $235.28
+0.00%
$4.72 billion $17,305
Jul 13, 8 PM $235.28
+0.00%
$4.72 billion $17,804
Jul 13, 7 PM $235.28
+0.00%
$4.72 billion $17,804