Bitcoin Cash Historical Data

BCHN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 533.42
-0.31%
$ 10.66 billion $ 7,196
Feb 9, 5 PM $ 533.71
+1.08%
$ 10.66 billion $ 7,603
Feb 9, 4 PM $ 530.65
+1.56%
$ 10.6 billion $ 7,443
Feb 9, 3 PM $ 525
+1.05%
$ 10.49 billion $ 7,028
Feb 9, 2 PM $ 519.57
+0.68%
$ 10.38 billion $ 6,894
Feb 9, 1 PM $ 517.08
+0.13%
$ 10.33 billion $ 6,204
Feb 9, 12 PM $ 516.41
-0.20%
$ 10.32 billion $ 13,674
Feb 9, 11 AM $ 517.44
+0.75%
$ 10.34 billion $ 14,188
Feb 9, 10 AM $ 513.61
-0.79%
$ 10.26 billion $ 14,293
Feb 9, 9 AM $ 517.7
-0.22%
$ 10.34 billion $ 14,254
Feb 9, 8 AM $ 517.96
-0.96%
$ 10.35 billion $ 14,794
Feb 9, 7 AM $ 523
-0.01%
$ 10.45 billion $ 14,695
Feb 9, 6 AM $ 523.07
-0.84%
$ 10.45 billion $ 15,276
Feb 9, 5 AM $ 528.12
-0.16%
$ 10.55 billion $ 15,504
Feb 9, 4 AM $ 529.67
-0.45%
$ 10.58 billion $ 15,704
Feb 9, 3 AM $ 532.08
+0.91%
$ 10.63 billion $ 15,698
Feb 9, 2 AM $ 529.6
+0.80%
$ 10.58 billion $ 16,200
Feb 9, 1 AM $ 522.79
-0.74%
$ 10.44 billion $ 15,762
Feb 9, 12 AM $ 526.69
-0.50%
$ 10.52 billion $ 15,474
Feb 8, 11 PM $ 529.36
+0.44%
$ 10.58 billion $ 15,497
Feb 8, 10 PM $ 527.03
+0.00%
$ 10.53 billion $ 16,061
Feb 8, 9 PM $ 527.03
-0.74%
$ 10.53 billion $ 16,375
Feb 8, 8 PM $ 533.79
+0.04%
$ 10.66 billion $ 16,767
Feb 8, 7 PM $ 531.67
+0.08%
$ 10.62 billion $ 17,130
Feb 8, 6 PM $ 531.22
+0.93%
$ 10.61 billion $ 17,470
Feb 8, 5 PM $ 526.31
+0.36%
$ 10.51 billion $ 18,264
Feb 8, 4 PM $ 525
-1.16%
$ 10.49 billion $ 21,495
Feb 8, 3 PM $ 531.18
-0.96%
$ 10.61 billion $ 22,497
Feb 8, 2 PM $ 536.32
+0.83%
$ 10.71 billion $ 23,451
Feb 8, 1 PM $ 531.9
-0.97%
$ 10.63 billion $ 23,333
Feb 8, 12 PM $ 536.59
+1.73%
$ 10.72 billion $ 23,440
Feb 8, 11 AM $ 527.45
+0.85%
$ 10.54 billion $ 20,278
Feb 8, 10 AM $ 523.79
-0.53%
$ 10.46 billion $ 20,144
Feb 8, 9 AM $ 527.62
-0.83%
$ 10.54 billion $ 20,239
Feb 8, 8 AM $ 532.06
+1.59%
$ 10.63 billion $ 20,338
Feb 8, 7 AM $ 523.72
+0.94%
$ 10.46 billion $ 20,573
Feb 8, 6 AM $ 517.66
-0.47%
$ 10.34 billion $ 26,476
Feb 8, 5 AM $ 520
-0.37%
$ 10.39 billion $ 26,381
Feb 8, 4 AM $ 521.92
+0.10%
$ 10.43 billion $ 26,963
Feb 8, 3 AM $ 522.86
+0.22%
$ 10.45 billion $ 27,536
Feb 8, 2 AM $ 522.51
+0.00%
$ 10.44 billion $ 31,726
Feb 8, 1 AM $ 522.51
-0.23%
$ 10.44 billion $ 32,322
Feb 8, 12 AM $ 523.7
-0.50%
$ 10.46 billion $ 33,139
Feb 7, 11 PM $ 526.32
-1.58%
$ 10.51 billion $ 35,281
Feb 7, 10 PM $ 534.78
-0.33%
$ 10.68 billion $ 45,096
Feb 7, 9 PM $ 536.56
+0.21%
$ 10.72 billion $ 65,091
Feb 7, 8 PM $ 535.43
-0.02%
$ 10.7 billion $ 64,581
Feb 7, 7 PM $ 535.53
+0.09%
$ 10.7 billion $ 65,028
Feb 7, 6 PM $ 535.06
+1.12%
$ 10.69 billion $ 64,848
Feb 7, 5 PM $ 529.12
+0.80%
$ 10.57 billion $ 66,576