Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $235.28
+0.00%
$4.72 billion $17,804
Jul 13, 6 PM $236.39
+0.59%
$4.74 billion $19,011
Jul 13, 5 PM $235.61
-0.44%
$4.73 billion $18,921
Jul 13, 4 PM $236.66
-0.14%
$4.75 billion $18,999
Jul 13, 3 PM $237
-0.62%
$4.75 billion $18,520
Jul 13, 2 PM $238.48
-0.44%
$4.78 billion $18,509
Jul 13, 1 PM $239.54
+1.17%
$4.8 billion $18,129
Jul 13, 12 PM $236.78
-0.40%
$4.75 billion $17,957
Jul 13, 11 AM $237.73
-0.13%
$4.77 billion $18,143
Jul 13, 10 AM $238.04
-0.54%
$4.77 billion $18,185
Jul 13, 9 AM $239.33
+0.00%
$4.8 billion $18,274
Jul 13, 8 AM $239.33
+0.86%
$4.8 billion $18,280
Jul 13, 7 AM $237.3
+0.54%
$4.76 billion $18,096
Jul 13, 6 AM $236.03
+0.00%
$4.73 billion $9,190
Jul 13, 5 AM $236.03
+0.16%
$4.73 billion $9,225
Jul 13, 4 AM $236.74
+0.36%
$4.75 billion $8,744
Jul 13, 3 AM $235.9
-1.01%
$4.73 billion $6,852
Jul 13, 2 AM $239.26
-0.59%
$4.8 billion $6,766
Jul 13, 1 AM $240.67
-1.00%
$4.83 billion $6,180
Jul 13, 12 AM $243.11
+1.45%
$4.88 billion $6,411
Jul 12, 11 PM $239.63
-0.39%
$4.81 billion $5,917
Jul 12, 10 PM $240.57
-1.36%
$4.83 billion $5,764
Jul 12, 9 PM $244.61
-0.55%
$4.91 billion $4,007
Jul 12, 8 PM $245.97
+0.00%
$4.93 billion $3,522
Jul 12, 7 PM $245.97
-0.16%
$4.93 billion $3,527
Jul 12, 6 PM $245.87
+0.61%
$4.93 billion $2,357
Jul 12, 5 PM $244.38
-0.15%
$4.9 billion $1,835
Jul 12, 4 PM $244.75
-0.37%
$4.91 billion $1,858
Jul 12, 3 PM $245.66
+0.00%
$4.93 billion $1,886
Jul 12, 2 PM $245.66
+0.00%
$4.93 billion $2,227
Jul 12, 1 PM $245.66
-0.67%
$4.93 billion $2,289
Jul 12, 12 PM $247.32
+0.00%
$4.96 billion $2,240
Jul 12, 11 AM $247.32
+1.47%
$4.96 billion $2,243
Jul 12, 10 AM $243.74
+0.00%
$4.89 billion $2,055
Jul 12, 9 AM $243.74
-0.45%
$4.89 billion $2,061
Jul 12, 8 AM $244.85
+0.02%
$4.91 billion $2,097
Jul 12, 7 AM $244.81
+0.62%
$4.91 billion $2,093
Jul 12, 6 AM $243.31
-0.09%
$4.88 billion $1,774
Jul 12, 5 AM $243.53
+0.00%
$4.88 billion $1,739
Jul 12, 4 AM $243.53
-1.14%
$4.88 billion $1,743
Jul 12, 3 AM $246.34
+0.00%
$4.94 billion $1,228
Jul 12, 2 AM $246.34
+0.00%
$4.94 billion $1,299
Jul 12, 1 AM $246.34
+1.25%
$4.94 billion $3,551
Jul 12, 12 AM $243.31
-0.20%
$4.88 billion $2,981
Jul 11, 11 PM $244.29
-1.14%
$4.9 billion $3,013
Jul 11, 10 PM $247.1
+0.00%
$4.96 billion $3,002
Jul 11, 9 PM $247.1
-0.34%
$4.96 billion $3,005
Jul 11, 8 PM $247.94
-0.13%
$4.97 billion $3,108
Jul 11, 7 PM $248.27
+0.60%
$4.98 billion $3,723
Jul 11, 6 PM $247.47
-0.39%
$4.96 billion $3,665