Bitcoin Cash Historical Data

BCHN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 529.12
+0.80%
$ 10.57 billion $ 66,576
Feb 7, 4 PM $ 524.91
-0.39%
$ 10.49 billion $ 66,104
Feb 7, 3 PM $ 527.78
+0.03%
$ 10.54 billion $ 69,542
Feb 7, 2 PM $ 527.61
+0.35%
$ 10.54 billion $ 115,302
Feb 7, 1 PM $ 525.78
+0.15%
$ 10.5 billion $ 151,945
Feb 7, 12 PM $ 527.35
+1.87%
$ 10.53 billion $ 175,555
Feb 7, 11 AM $ 517.72
-0.18%
$ 10.34 billion $ 171,838
Feb 7, 10 AM $ 517.99
+0.10%
$ 10.35 billion $ 171,983
Feb 7, 9 AM $ 517.48
-1.62%
$ 10.34 billion $ 171,471
Feb 7, 8 AM $ 523.94
+0.43%
$ 10.47 billion $ 175,436
Feb 7, 7 AM $ 521.3
-0.06%
$ 10.41 billion $ 173,963
Feb 7, 6 AM $ 523.97
-0.54%
$ 10.47 billion $ 168,719
Feb 7, 5 AM $ 527.87
+0.88%
$ 10.55 billion $ 200,710
Feb 7, 4 AM $ 523.29
-0.27%
$ 10.45 billion $ 199,546
Feb 7, 3 AM $ 524.73
-0.45%
$ 10.48 billion $ 200,856
Feb 7, 2 AM $ 527.1
-0.96%
$ 10.53 billion $ 198,547
Feb 7, 1 AM $ 531.17
+1.25%
$ 10.61 billion $ 215,644
Feb 7, 12 AM $ 521.24
-0.80%
$ 10.41 billion $ 225,802
Feb 6, 11 PM $ 522.77
-2.07%
$ 10.44 billion $ 239,850
Feb 6, 10 PM $ 523.06
+3.40%
$ 10.45 billion $ 257,810
Feb 6, 9 PM $ 505.86
+0.95%
$ 10.11 billion $ 236,562
Feb 6, 8 PM $ 499.28
-0.70%
$ 9.97 billion $ 243,863
Feb 6, 7 PM $ 501.8
-0.89%
$ 10.02 billion $ 245,605
Feb 6, 6 PM $ 505.32
+1.51%
$ 10.09 billion $ 249,736
Feb 6, 5 PM $ 497.8
-0.04%
$ 9.94 billion $ 244,276
Feb 6, 4 PM $ 496.02
+1.01%
$ 9.91 billion $ 246,607
Feb 6, 3 PM $ 494.56
-2.00%
$ 9.88 billion $ 252,137
Feb 6, 2 PM $ 498.68
+1.84%
$ 9.96 billion $ 223,756
Feb 6, 1 PM $ 491.56
+4.41%
$ 9.82 billion $ 198,407
Feb 6, 12 PM $ 470.81
-0.71%
$ 9.41 billion $ 159,667
Feb 6, 11 AM $ 474.16
+0.49%
$ 9.47 billion $ 165,826
Feb 6, 10 AM $ 472.78
-0.35%
$ 9.44 billion $ 166,170
Feb 6, 9 AM $ 474.46
+0.81%
$ 9.48 billion $ 168,843
Feb 6, 8 AM $ 470.67
+1.12%
$ 9.4 billion $ 167,262
Feb 6, 7 AM $ 465.46
+0.29%
$ 9.3 billion $ 165,703
Feb 6, 6 AM $ 464.13
-1.66%
$ 9.27 billion $ 173,052
Feb 6, 5 AM $ 470.56
+3.36%
$ 9.4 billion $ 178,335
Feb 6, 4 AM $ 454.72
+1.13%
$ 9.08 billion $ 146,114
Feb 6, 3 AM $ 450.42
+0.41%
$ 9 billion $ 143,511
Feb 6, 2 AM $ 450.82
-1.75%
$ 9.01 billion $ 142,640
Feb 6, 1 AM $ 457.93
+0.64%
$ 9.15 billion $ 133,364
Feb 6, 12 AM $ 457.63
+0.21%
$ 9.14 billion $ 120,885
Feb 5, 11 PM $ 461.44
-0.97%
$ 9.22 billion $ 109,050
Feb 5, 10 PM $ 465.98
+0.54%
$ 9.31 billion $ 96,735
Feb 5, 9 PM $ 465
+0.75%
$ 9.29 billion $ 93,985
Feb 5, 8 PM $ 475.42
+0.30%
$ 9.5 billion $ 80,975
Feb 5, 7 PM $ 475
-1.48%
$ 9.49 billion $ 76,508
Feb 5, 6 PM $ 475.84
-1.55%
$ 9.51 billion $ 77,925
Feb 5, 5 PM $ 484.34
-2.80%
$ 9.68 billion $ 76,318
Feb 5, 4 PM $ 494.4
+0.44%
$ 9.88 billion $ 75,890