Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 534.94
-1.95%
$ 10.68 billion $ 55,244
Nov 26, 2025 $ 544.71
+3.11%
$ 10.89 billion $ 68,765
Nov 25, 2025 $ 522.81
-5.14%
$ 10.54 billion $ 68,455
Nov 24, 2025 $ 552.74
+2.36%
$ 10.98 billion $ 25,948
Nov 23, 2025 $ 545.12
-2.81%
$ 10.78 billion $ 28,632
Nov 22, 2025 $ 563.98
+5.29%
$ 11.19 billion $ 145,409
Nov 21, 2025 $ 530.45
+9.28%
$ 10.69 billion $ 231,308
Nov 20, 2025 $ 485.4
-0.12%
$ 9.69 billion $ 580,029
Nov 19, 2025 $ 486
-7.77%
$ 9.7 billion $ 73,809
Nov 18, 2025 $ 534.59
+8.66%
$ 10.51 billion $ 66,116
Nov 17, 2025 $ 492
+1.46%
$ 9.82 billion $ 78,930
Nov 16, 2025 $ 484.92
-3.10%
$ 9.68 billion $ 20,838
Nov 15, 2025 $ 500.44
+4.26%
$ 9.99 billion $ 9,379
Nov 14, 2025 $ 485.66
-3.76%
$ 9.58 billion $ 6,654
Nov 13, 2025 $ 504.63
-0.62%
$ 10.07 billion $ 27,776
Nov 12, 2025 $ 505.96
-0.92%
$ 10.13 billion $ 113,812
Nov 11, 2025 $ 510.68
-1.10%
$ 10.19 billion $ 48,826
Nov 10, 2025 $ 516.35
+2.10%
$ 10.3 billion $ 88,579
Nov 9, 2025 $ 505.73
+2.60%
$ 10.09 billion $ 92,470
Nov 8, 2025 $ 492.93
-4.23%
$ 9.83 billion $ 72,975
Nov 7, 2025 $ 514.69
+8.94%
$ 10.27 billion $ 40,025
Nov 6, 2025 $ 472.44
-3.81%
$ 9.42 billion $ 70,245
Nov 5, 2025 $ 491.16
+1.91%
$ 9.8 billion $ 4,202
Nov 4, 2025 $ 481.94
-4.32%
$ 9.61 billion $ 49,984
Nov 3, 2025 $ 503.68
-5.85%
$ 10.05 billion $ 48,642
Nov 2, 2025 $ 535
-3.64%
$ 10.67 billion $ 31,416
Nov 1, 2025 $ 555.19
+3.05%
$ 11.07 billion $ 25,638
Oct 31, 2025 $ 541.11
+0.09%
$ 10.75 billion $ 39,394
Oct 30, 2025 $ 544.46
-2.55%
$ 10.78 billion $ 56,483
Oct 29, 2025 $ 558.7
-0.56%
$ 11.14 billion $ 28,259
Oct 28, 2025 $ 561.85
+0.96%
$ 11.21 billion $ 46,927
Oct 27, 2025 $ 556.49
-0.21%
$ 11.1 billion $ 37,972
Oct 26, 2025 $ 557.67
+9.84%
$ 11.12 billion $ 79,529
Oct 25, 2025 $ 509.27
+1.57%
$ 10.16 billion $ 8,036
Oct 24, 2025 $ 501.4
+4.27%
$ 10 billion $ 8,230
Oct 23, 2025 $ 480.86
+2.46%
$ 9.59 billion $ 5,234
Oct 22, 2025 $ 469.31
-2.23%
$ 9.36 billion $ 15,409
Oct 21, 2025 $ 485
+0.51%
$ 9.57 billion $ 22,017
Oct 20, 2025 $ 482.56
+1.56%
$ 9.62 billion $ 9,966
Oct 19, 2025 $ 475.16
+1.31%
$ 9.48 billion $ 8,502
Oct 18, 2025 $ 469.02
-0.35%
$ 9.35 billion $ 3,060
Oct 17, 2025 $ 469.84
-7.02%
$ 9.38 billion $ 27,781
Oct 16, 2025 $ 505.33
-3.44%
$ 10.08 billion $ 18,066
Oct 15, 2025 $ 523.34
-2.72%
$ 10.43 billion $ 10,559
Oct 14, 2025 $ 537.99
-1.91%
$ 10.73 billion $ 23,868
Oct 13, 2025 $ 548.45
+1.48%
$ 10.94 billion $ 62,362
Oct 12, 2025 $ 540.43
+6.90%
$ 10.77 billion $ 89,294
Oct 11, 2025 $ 505.53
-2.29%
$ 10.08 billion $ 75,951
Oct 10, 2025 $ 515.33
-11.15%
$ 10.27 billion $ 163,133
Oct 9, 2025 $ 580
-1.15%
$ 11.56 billion $ 47,786