Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 193.98
+0.00%
$ 3.89 billion $ 13,162
Jun 24, 11 AM $ 193.98
-0.03%
$ 3.89 billion $ 15,063
Jun 24, 10 AM $ 194.04
+0.00%
$ 3.89 billion $ 22,932
Jun 24, 9 AM $ 194.04
+0.00%
$ 3.89 billion $ 31,521
Jun 24, 8 AM $ 194.04
+0.00%
$ 3.89 billion $ 44,869
Jun 24, 7 AM $ 194.04
-0.45%
$ 3.89 billion $ 171,679
Jun 24, 6 AM $ 194.92
+0.00%
$ 3.91 billion $ 171,741
Jun 24, 5 AM $ 194.92
+0.00%
$ 3.91 billion $ 173,344
Jun 24, 4 AM $ 194.92
+0.26%
$ 3.91 billion $ 173,466
Jun 24, 3 AM $ 194.42
-0.57%
$ 3.9 billion $ 172,640
Jun 24, 2 AM $ 195.53
+0.00%
$ 3.92 billion $ 173,392
Jun 24, 1 AM $ 195.53
+0.46%
$ 3.92 billion $ 179,405
Jun 24, 12 AM $ 194.64
+0.00%
$ 3.9 billion $ 178,355
Jun 23, 11 PM $ 194.64
+0.00%
$ 3.9 billion $ 178,417
Jun 23, 10 PM $ 194.64
+0.17%
$ 3.9 billion $ 178,515
Jun 23, 9 PM $ 194.31
+1.90%
$ 3.89 billion $ 177,726
Jun 23, 8 PM $ 190.69
+0.00%
$ 3.82 billion $ 178,303
Jun 23, 7 PM $ 190.69
+0.44%
$ 3.82 billion $ 218,055
Jun 23, 6 PM $ 189.85
+0.00%
$ 3.81 billion $ 216,769
Jun 23, 5 PM $ 189.85
+0.00%
$ 3.81 billion $ 216,930
Jun 23, 4 PM $ 189.85
+0.00%
$ 3.81 billion $ 218,012
Jun 23, 3 PM $ 189.85
-1.25%
$ 3.81 billion $ 220,735
Jun 23, 2 PM $ 192.26
+0.51%
$ 3.85 billion $ 224,042
Jun 23, 1 PM $ 192.54
+0.70%
$ 3.86 billion $ 224,635
Jun 23, 12 PM $ 191.2
+0.15%
$ 3.83 billion $ 220,736
Jun 23, 11 AM $ 190.92
+0.52%
$ 3.83 billion $ 219,806
Jun 23, 10 AM $ 189.93
+0.08%
$ 3.81 billion $ 211,982
Jun 23, 9 AM $ 189.3
+0.26%
$ 3.79 billion $ 204,511
Jun 23, 8 AM $ 188.85
-0.89%
$ 3.79 billion $ 194,953
Jun 23, 7 AM $ 190.55
+0.00%
$ 3.82 billion $ 65,701
Jun 23, 6 AM $ 190.55
-2.18%
$ 3.82 billion $ 65,743
Jun 23, 5 AM $ 194.8
-0.32%
$ 3.9 billion $ 66,231
Jun 23, 4 AM $ 195.43
+0.00%
$ 3.92 billion $ 66,566
Jun 23, 3 AM $ 195.43
+0.00%
$ 3.92 billion $ 66,566
Jun 23, 2 AM $ 195.43
-0.32%
$ 3.92 billion $ 66,566
Jun 23, 1 AM $ 195
-1.02%
$ 3.91 billion $ 62,770
Jun 23, 12 AM $ 196.18
-1.71%
$ 3.93 billion $ 61,130
Jun 22, 11 PM $ 199.6
+0.72%
$ 4 billion $ 62,241
Jun 22, 10 PM $ 198.18
-0.41%
$ 3.97 billion $ 61,837
Jun 22, 9 PM $ 199
+0.00%
$ 3.99 billion $ 62,194
Jun 22, 8 PM $ 199
+0.53%
$ 3.99 billion $ 55,955
Jun 22, 7 PM $ 197.95
-0.03%
$ 3.97 billion $ 15,359
Jun 22, 6 PM $ 199
-0.07%
$ 3.99 billion $ 14,963
Jun 22, 5 PM $ 199.14
-0.38%
$ 3.99 billion $ 13,884
Jun 22, 4 PM $ 199.9
-0.84%
$ 4.01 billion $ 12,798
Jun 22, 3 PM $ 201.6
+0.53%
$ 4.04 billion $ 10,014
Jun 22, 2 PM $ 201.26
-1.21%
$ 4.03 billion $ 9,052
Jun 22, 1 PM $ 203.72
+1.05%
$ 4.08 billion $ 6,586
Jun 22, 12 PM $ 201.6
+0.00%
$ 4.04 billion $ 6,662
Jun 22, 11 AM $ 199.21
+0.00%
$ 3.99 billion $ 6,662