Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 442.63
+0.35%
$ 8.86 billion $ 2,498
Apr 20, 4 PM $ 441.07
-0.29%
$ 8.83 billion $ 2,371
Apr 20, 3 PM $ 442.34
+0.29%
$ 8.85 billion $ 2,367
Apr 20, 2 PM $ 441.05
-0.46%
$ 8.83 billion $ 42,684
Apr 20, 1 PM $ 442.24
+0.36%
$ 8.85 billion $ 42,875
Apr 20, 12 PM $ 440.64
+0.00%
$ 8.82 billion $ 42,722
Apr 20, 11 AM $ 440.64
-0.18%
$ 8.82 billion $ 43,222
Apr 20, 10 AM $ 441.45
+0.00%
$ 8.84 billion $ 43,293
Apr 20, 9 AM $ 441.45
+0.05%
$ 8.84 billion $ 43,293
Apr 20, 8 AM $ 441.22
+0.12%
$ 8.83 billion $ 43,295
Apr 20, 7 AM $ 440.7
+0.20%
$ 8.82 billion $ 43,646
Apr 20, 6 AM $ 439.81
+0.66%
$ 8.8 billion $ 43,624
Apr 20, 5 AM $ 436.91
-0.55%
$ 8.75 billion $ 42,999
Apr 20, 4 AM $ 439.34
+0.00%
$ 8.79 billion $ 43,123
Apr 20, 3 AM $ 439.34
+0.00%
$ 8.79 billion $ 43,123
Apr 20, 2 AM $ 439.34
+0.00%
$ 8.79 billion $ 43,172
Apr 20, 1 AM $ 438.73
+0.05%
$ 8.78 billion $ 43,172
Apr 20, 12 AM $ 438.51
+0.97%
$ 8.78 billion $ 43,145
Apr 19, 11 PM $ 434.31
-0.12%
$ 8.69 billion $ 42,537
Apr 19, 10 PM $ 434.84
-1.31%
$ 8.7 billion $ 42,573
Apr 19, 9 PM $ 440.63
+0.00%
$ 8.82 billion $ 42,857
Apr 19, 8 PM $ 440.63
+0.00%
$ 8.82 billion $ 42,863
Apr 19, 7 PM $ 440.63
+0.37%
$ 8.82 billion $ 43,061
Apr 19, 6 PM $ 439.02
+0.00%
$ 8.79 billion $ 42,918
Apr 19, 5 PM $ 439.02
-0.46%
$ 8.79 billion $ 43,017
Apr 19, 4 PM $ 441.2
+0.00%
$ 8.83 billion $ 43,188
Apr 19, 3 PM $ 441.2
-0.63%
$ 8.83 billion $ 45,149
Apr 19, 2 PM $ 444
+0.52%
$ 8.89 billion $ 45,897
Apr 19, 1 PM $ 441.7
-0.02%
$ 8.84 billion $ 5,052
Apr 19, 12 PM $ 441.04
+0.00%
$ 8.83 billion $ 4,971
Apr 19, 11 AM $ 439.37
+0.00%
$ 8.79 billion $ 5,181
Apr 19, 10 AM $ 439.37
+0.00%
$ 8.79 billion $ 4,952
Apr 19, 9 AM $ 439.37
-0.63%
$ 8.79 billion $ 5,803
Apr 19, 8 AM $ 442.17
+0.55%
$ 8.85 billion $ 5,863
Apr 19, 7 AM $ 439.77
-1.27%
$ 8.8 billion $ 5,158
Apr 19, 6 AM $ 445.43
+0.01%
$ 8.92 billion $ 8,567
Apr 19, 5 AM $ 445.4
+0.00%
$ 8.92 billion $ 8,534
Apr 19, 4 AM $ 445.4
+0.00%
$ 8.92 billion $ 8,540
Apr 19, 3 AM $ 445.4
+0.05%
$ 8.92 billion $ 8,547
Apr 19, 2 AM $ 445.17
+0.00%
$ 8.91 billion $ 8,493
Apr 19, 1 AM $ 445.17
+0.14%
$ 8.91 billion $ 8,675
Apr 19, 12 AM $ 444.56
+0.00%
$ 8.9 billion $ 8,464
Apr 18, 11 PM $ 444.56
+0.00%
$ 8.9 billion $ 8,464
Apr 18, 10 PM $ 444.56
+0.00%
$ 8.9 billion $ 8,490
Apr 18, 9 PM $ 443.76
-0.06%
$ 8.88 billion $ 8,490
Apr 18, 8 PM $ 444.04
+0.02%
$ 8.89 billion $ 8,397
Apr 18, 7 PM $ 443.96
-0.05%
$ 8.89 billion $ 52,592
Apr 18, 6 PM $ 444.16
-0.12%
$ 8.89 billion $ 52,691
Apr 18, 5 PM $ 444.71
-0.35%
$ 8.9 billion $ 52,840
Apr 18, 4 PM $ 446.27
+0.13%
$ 8.93 billion $ 53,077