Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 215.65
+0.00%
$ 4.33 billion $ 3,580
Aug 9, 2 AM $ 216.88
+0.00%
$ 4.35 billion $ 3,097
Aug 9, 1 AM $ 216.88
+0.00%
$ 4.35 billion $ 3,097
Aug 9, 12 AM $ 216.11
+0.00%
$ 4.34 billion $ 2,588
Aug 8, 11 PM $ 216.11
+0.00%
$ 4.34 billion $ 2,588
Aug 8, 10 PM $ 216.11
-0.38%
$ 4.34 billion $ 2,588
Aug 8, 9 PM $ 216.94
-0.51%
$ 4.35 billion $ 2,096
Aug 8, 8 PM $ 218.06
+0.00%
$ 4.38 billion $ 2,109
Aug 8, 7 PM $ 218.06
+0.00%
$ 4.38 billion $ 2,109
Aug 8, 6 PM $ 218.06
+0.00%
$ 4.38 billion $ 2,109
Aug 8, 5 PM $ 218.06
+0.00%
$ 4.38 billion $ 2,109
Aug 8, 4 PM $ 218.06
+0.00%
$ 4.38 billion $ 3,380
Aug 8, 3 PM $ 218.06
-0.19%
$ 4.38 billion $ 3,380
Aug 8, 2 PM $ 217.14
+0.00%
$ 4.36 billion $ 2,371
Aug 8, 1 PM $ 217.14
+0.00%
$ 4.36 billion $ 2,874
Aug 8, 12 PM $ 217.14
+0.00%
$ 4.36 billion $ 3,376
Aug 8, 11 AM $ 217.14
+0.00%
$ 4.36 billion $ 4,489
Aug 8, 10 AM $ 217.14
+0.26%
$ 4.36 billion $ 4,493
Aug 8, 9 AM $ 216.57
+0.00%
$ 4.35 billion $ 4,380
Aug 8, 8 AM $ 216.57
+0.00%
$ 4.35 billion $ 5,219
Aug 8, 7 AM $ 216.57
+0.00%
$ 4.35 billion $ 5,225
Aug 8, 6 AM $ 216.57
+0.00%
$ 4.35 billion $ 5,326
Aug 8, 5 AM $ 216.57
+0.00%
$ 4.35 billion $ 6,045
Aug 8, 4 AM $ 216.57
+0.00%
$ 4.35 billion $ 7,159
Aug 8, 3 AM $ 216.57
+0.00%
$ 4.35 billion $ 9,631
Aug 8, 2 AM $ 216.57
+0.00%
$ 4.35 billion $ 9,631
Aug 8, 1 AM $ 216.57
+0.00%
$ 4.35 billion $ 10,139
Aug 8, 12 AM $ 216.57
+0.00%
$ 4.35 billion $ 11,155
Aug 7, 11 PM $ 216.57
+0.00%
$ 4.35 billion $ 11,155
Aug 7, 10 PM $ 216.57
+0.00%
$ 4.35 billion $ 11,155
Aug 7, 9 PM $ 216.57
+0.00%
$ 4.35 billion $ 11,155
Aug 7, 8 PM $ 214.71
+0.00%
$ 4.31 billion $ 10,562
Aug 7, 7 PM $ 214.71
+0.00%
$ 4.31 billion $ 10,562
Aug 7, 6 PM $ 214.71
+0.00%
$ 4.31 billion $ 10,562
Aug 7, 5 PM $ 214.71
-0.95%
$ 4.31 billion $ 10,562
Aug 7, 4 PM $ 216.78
+0.00%
$ 4.35 billion $ 9,400
Aug 7, 3 PM $ 216.78
+0.45%
$ 4.35 billion $ 9,400
Aug 7, 2 PM $ 215.81
-0.37%
$ 4.33 billion $ 8,859
Aug 7, 1 PM $ 216.61
+0.00%
$ 4.35 billion $ 8,390
Aug 7, 12 PM $ 216.61
-0.17%
$ 4.35 billion $ 8,390
Aug 7, 11 AM $ 216.07
+0.31%
$ 4.34 billion $ 6,763
Aug 7, 10 AM $ 215.4
+0.00%
$ 4.32 billion $ 6,738
Aug 7, 9 AM $ 215.4
-0.19%
$ 4.32 billion $ 6,738
Aug 7, 8 AM $ 215.8
-0.01%
$ 4.33 billion $ 7,942
Aug 7, 7 AM $ 215.82
+0.71%
$ 4.33 billion $ 8,861
Aug 7, 6 AM $ 214.29
+0.53%
$ 4.3 billion $ 8,698
Aug 7, 5 AM $ 213.17
-0.34%
$ 4.28 billion $ 8,008
Aug 7, 4 AM $ 213.9
+0.63%
$ 4.29 billion $ 6,935
Aug 7, 3 AM $ 212.57
-0.46%
$ 4.27 billion $ 6,890
Aug 7, 2 AM $ 213.55
+0.08%
$ 4.29 billion $ 4,984