Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 208.31
-1.00%
$ 3.98 billion $ 133,036
Sep 11 $ 215.2
+12.87%
$ 4.08 billion $ 320,253
Sep 4 $ 193.23
-1.71%
$ 3.71 billion $ 285,011
Aug 28 $ 196.6
-0.64%
$ 3.82 billion $ 378,536
Aug 21 $ 190.51
+0.73%
$ 3.85 billion $ 245,521
Aug 14 $ 187.17
-18.03%
$ 3.68 billion $ 336,358
Aug 7 $ 228.79
+2.65%
$ 4.44 billion $ 461,584
Jul 31 $ 222.89
-11.95%
$ 4.33 billion $ 381,117
Jul 24 $ 253.14
+1.35%
$ 4.92 billion $ 267,826
Jul 17 $ 249.76
+0.30%
$ 4.86 billion $ 702,795
Jul 10 $ 249.02
-6.08%
$ 4.84 billion $ 1.42 million
Jul 3 $ 265.14
-11.03%
$ 5.15 billion $ 2.93 million
Jun 26 $ 299
+53.51%
$ 5.81 billion $ 7.17 million
Jun 19 $ 212.61
+98.61%
$ 3.81 billion $ 3.02 million
Jun 12 $ 106.83
+1.71%
$ 2.08 billion $ 11,939
Download