Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $248.44
+0.00%
$4.98 billion $3,894
Jul 11, 4 PM $247.81
-0.20%
$4.97 billion $4,380
Jul 11, 3 PM $248.3
-0.61%
$4.98 billion $4,389
Jul 11, 2 PM $249.83
+0.51%
$5.01 billion $4,688
Jul 11, 1 PM $248.06
+0.00%
$4.98 billion $5,428
Jul 11, 12 PM $247.57
+0.21%
$4.97 billion $5,535
Jul 11, 11 AM $247.04
+0.42%
$4.95 billion $6,142
Jul 11, 10 AM $246
-0.45%
$4.93 billion $8,105
Jul 11, 9 AM $247.12
+0.40%
$4.96 billion $8,161
Jul 11, 8 AM $244.41
+0.00%
$4.9 billion $8,165
Jul 11, 7 AM $244.41
-0.15%
$4.9 billion $9,406
Jul 11, 6 AM $244.78
+0.00%
$4.91 billion $9,420
Jul 11, 5 AM $244.78
+0.00%
$4.91 billion $9,433
Jul 11, 4 AM $244.78
-0.38%
$4.91 billion $9,440
Jul 11, 3 AM $245.71
-0.03%
$4.93 billion $9,471
Jul 11, 2 AM $245.79
+0.41%
$4.93 billion $9,657
Jul 11, 1 AM $244.78
+0.00%
$4.91 billion $7,719
Jul 11, 12 AM $243.61
-0.61%
$4.89 billion $7,784
Jul 10, 11 PM $245.6
-0.39%
$4.93 billion $7,822
Jul 10, 10 PM $246.55
+0.08%
$4.94 billion $7,876
Jul 10, 9 PM $246.36
+0.56%
$4.94 billion $7,874
Jul 10, 8 PM $245
-0.62%
$4.91 billion $8,251
Jul 10, 7 PM $246.53
+0.50%
$4.94 billion $7,690
Jul 10, 6 PM $245.8
-0.55%
$4.93 billion $8,722
Jul 10, 5 PM $247.16
-0.77%
$4.96 billion $8,688
Jul 10, 4 PM $247.78
-0.59%
$4.97 billion $8,197
Jul 10, 3 PM $249.26
-0.02%
$5 billion $8,830
Jul 10, 2 PM $249.3
-1.11%
$5 billion $8,833
Jul 10, 1 PM $254.37
+2.05%
$5.1 billion $7,592
Jul 10, 12 PM $249.25
+0.32%
$5 billion $7,307
Jul 10, 11 AM $248.45
-0.48%
$4.98 billion $6,680
Jul 10, 10 AM $247.68
+0.80%
$4.97 billion $4,700
Jul 10, 9 AM $245.71
+0.44%
$4.93 billion $4,596
Jul 10, 8 AM $245.44
+0.71%
$4.92 billion $4,628
Jul 10, 7 AM $243.27
+0.45%
$4.88 billion $4,064
Jul 10, 6 AM $242.18
-0.37%
$4.86 billion $4,040
Jul 10, 5 AM $243.09
+0.24%
$4.88 billion $4,140
Jul 10, 4 AM $242.5
+0.00%
$4.86 billion $4,143
Jul 10, 3 AM $242.5
-0.16%
$4.86 billion $4,166
Jul 10, 2 AM $242.89
+0.00%
$4.87 billion $5,773
Jul 10, 1 AM $242.89
+2.03%
$4.87 billion $5,789
Jul 10, 12 AM $238.05
+0.50%
$4.77 billion $5,542
Jul 9, 11 PM $236.86
-0.73%
$4.75 billion $5,519
Jul 9, 10 PM $238.61
+0.57%
$4.79 billion $5,824
Jul 9, 9 PM $237.25
+0.00%
$4.76 billion $6,044
Jul 9, 8 PM $238.19
+0.00%
$4.78 billion $6,580
Jul 9, 7 PM $238.19
-0.03%
$4.78 billion $7,003
Jul 9, 6 PM $238.37
+0.30%
$4.78 billion $5,969
Jul 9, 5 PM $237.34
+0.79%
$4.76 billion $5,852
Jul 9, 4 PM $235.48
-0.58%
$4.72 billion $6,317