Bitcoin Cash Historical Data

BCHN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 494.4
+0.44%
$ 9.88 billion $ 75,890
Feb 5, 3 PM $ 493.7
-2.23%
$ 9.86 billion $ 62,118
Feb 5, 2 PM $ 506.99
+0.63%
$ 10.13 billion $ 56,793
Feb 5, 1 PM $ 501.63
-0.23%
$ 10.02 billion $ 49,104
Feb 5, 12 PM $ 502.79
-2.11%
$ 10.04 billion $ 46,678
Feb 5, 11 AM $ 515.64
-0.55%
$ 10.3 billion $ 42,695
Feb 5, 10 AM $ 520
-0.74%
$ 10.39 billion $ 45,716
Feb 5, 9 AM $ 523.89
-1.67%
$ 10.47 billion $ 51,704
Feb 5, 8 AM $ 532.8
+0.69%
$ 10.64 billion $ 49,528
Feb 5, 7 AM $ 529.14
+1.56%
$ 10.57 billion $ 48,650
Feb 5, 6 AM $ 521
-0.62%
$ 10.41 billion $ 37,128
Feb 5, 5 AM $ 525.13
-0.30%
$ 10.49 billion $ 36,370
Feb 5, 4 AM $ 526.72
-1.18%
$ 10.52 billion $ 33,396
Feb 5, 3 AM $ 529.58
-1.19%
$ 10.58 billion $ 33,625
Feb 5, 2 AM $ 535.97
-0.01%
$ 10.71 billion $ 33,525
Feb 5, 1 AM $ 536.88
+0.48%
$ 10.73 billion $ 32,535
Feb 5, 12 AM $ 533.16
-0.35%
$ 10.65 billion $ 32,697
Feb 4, 11 PM $ 535.01
+0.73%
$ 10.69 billion $ 31,566
Feb 4, 10 PM $ 531.12
+0.45%
$ 10.61 billion $ 30,631
Feb 4, 9 PM $ 528.74
-1.53%
$ 10.56 billion $ 26,868
Feb 4, 8 PM $ 536.95
-0.30%
$ 10.73 billion $ 27,910
Feb 4, 7 PM $ 536.95
+1.15%
$ 10.73 billion $ 33,126
Feb 4, 6 PM $ 530.82
+2.11%
$ 10.6 billion $ 33,028
Feb 4, 5 PM $ 519.83
-0.09%
$ 10.38 billion $ 34,081
Feb 4, 4 PM $ 519.27
-0.30%
$ 10.37 billion $ 33,540
Feb 4, 3 PM $ 523.41
+0.37%
$ 10.46 billion $ 30,817
Feb 4, 2 PM $ 525.11
-0.19%
$ 10.49 billion $ 29,902
Feb 4, 1 PM $ 526.13
-0.18%
$ 10.51 billion $ 29,403
Feb 4, 12 PM $ 527.1
-0.70%
$ 10.53 billion $ 29,429
Feb 4, 11 AM $ 530.83
+0.85%
$ 10.6 billion $ 29,853
Feb 4, 10 AM $ 526.37
-0.48%
$ 10.52 billion $ 25,682
Feb 4, 9 AM $ 528.05
-0.56%
$ 10.55 billion $ 25,645
Feb 4, 8 AM $ 529.97
-0.49%
$ 10.59 billion $ 20,106
Feb 4, 7 AM $ 532.57
+0.44%
$ 10.64 billion $ 20,054
Feb 4, 6 AM $ 530.75
+0.12%
$ 10.6 billion $ 19,959
Feb 4, 5 AM $ 530.97
-0.44%
$ 10.61 billion $ 20,191
Feb 4, 4 AM $ 533.32
+0.10%
$ 10.65 billion $ 20,712
Feb 4, 3 AM $ 532.77
+0.44%
$ 10.64 billion $ 20,743
Feb 4, 2 AM $ 530.69
-0.79%
$ 10.6 billion $ 20,967
Feb 4, 1 AM $ 534.94
+0.33%
$ 10.69 billion $ 23,983
Feb 4, 12 AM $ 532.12
+1.41%
$ 10.63 billion $ 22,518
Feb 3, 11 PM $ 524.74
-0.29%
$ 10.48 billion $ 21,959
Feb 3, 10 PM $ 526.28
-1.09%
$ 10.51 billion $ 21,890
Feb 3, 9 PM $ 532.06
-1.34%
$ 10.63 billion $ 21,771
Feb 3, 8 PM $ 539.26
+2.26%
$ 10.77 billion $ 21,726
Feb 3, 7 PM $ 526.79
+2.78%
$ 10.52 billion $ 14,316
Feb 3, 6 PM $ 511.01
-1.84%
$ 10.21 billion $ 12,221
Feb 3, 5 PM $ 520.43
-1.54%
$ 10.4 billion $ 11,660
Feb 3, 4 PM $ 528.56
-0.79%
$ 10.56 billion $ 9,733
Feb 3, 3 PM $ 531.7
+1.52%
$ 10.62 billion $ 10,250