Bitcoin Cash Historical Data

BCHN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 528.56
-0.79%
$ 10.56 billion $ 9,733
Feb 3, 3 PM $ 531.7
+1.52%
$ 10.62 billion $ 10,250
Feb 3, 2 PM $ 527.37
-0.42%
$ 10.54 billion $ 9,985
Feb 3, 1 PM $ 529.62
+0.30%
$ 10.58 billion $ 10,510
Feb 3, 12 PM $ 528.04
+0.08%
$ 10.55 billion $ 21,661
Feb 3, 11 AM $ 527.64
-0.08%
$ 10.54 billion $ 21,125
Feb 3, 10 AM $ 528.07
-0.06%
$ 10.55 billion $ 21,038
Feb 3, 9 AM $ 528.41
-0.68%
$ 10.56 billion $ 22,106
Feb 3, 8 AM $ 532.05
+0.12%
$ 10.63 billion $ 28,086
Feb 3, 7 AM $ 531.39
+0.52%
$ 10.62 billion $ 28,378
Feb 3, 6 AM $ 528.66
+0.34%
$ 10.56 billion $ 30,973
Feb 3, 5 AM $ 526.87
-1.53%
$ 10.53 billion $ 39,101
Feb 3, 4 AM $ 535.07
+0.52%
$ 10.69 billion $ 40,724
Feb 3, 3 AM $ 532.31
+0.71%
$ 10.63 billion $ 41,705
Feb 3, 2 AM $ 528.57
-1.02%
$ 10.56 billion $ 48,845
Feb 3, 1 AM $ 534.03
-0.65%
$ 10.67 billion $ 46,382
Feb 3, 12 AM $ 537.52
-0.79%
$ 10.74 billion $ 47,798
Feb 2, 11 PM $ 541.21
+0.00%
$ 10.81 billion $ 49,847
Feb 2, 10 PM $ 541.21
+0.59%
$ 10.81 billion $ 56,532
Feb 2, 9 PM $ 536.2
+0.23%
$ 10.71 billion $ 56,733
Feb 2, 8 PM $ 534.99
-0.13%
$ 10.69 billion $ 57,184
Feb 2, 7 PM $ 535.66
-0.20%
$ 10.7 billion $ 57,594
Feb 2, 6 PM $ 536.75
-0.28%
$ 10.72 billion $ 57,747
Feb 2, 5 PM $ 538.25
+0.00%
$ 10.75 billion $ 58,210
Feb 2, 4 PM $ 538.25
-0.41%
$ 10.75 billion $ 58,127
Feb 2, 3 PM $ 542.91
+1.93%
$ 10.85 billion $ 58,890
Feb 2, 2 PM $ 530.77
-0.30%
$ 10.6 billion $ 59,602
Feb 2, 1 PM $ 532.39
+1.61%
$ 10.64 billion $ 59,074
Feb 2, 12 PM $ 523.98
-0.52%
$ 10.47 billion $ 47,629
Feb 2, 11 AM $ 526.7
-0.23%
$ 10.52 billion $ 50,103
Feb 2, 10 AM $ 529.85
+1.99%
$ 10.58 billion $ 60,233
Feb 2, 9 AM $ 519.51
+0.86%
$ 10.38 billion $ 83,871
Feb 2, 8 AM $ 515.08
+0.35%
$ 10.29 billion $ 92,992
Feb 2, 7 AM $ 514.32
+0.82%
$ 10.27 billion $ 96,660
Feb 2, 6 AM $ 514.49
+2.08%
$ 10.28 billion $ 94,326
Feb 2, 5 AM $ 506.51
-1.27%
$ 10.12 billion $ 92,612
Feb 2, 4 AM $ 513
+1.13%
$ 10.25 billion $ 91,633
Feb 2, 3 AM $ 510.34
-0.85%
$ 10.2 billion $ 90,307
Feb 2, 2 AM $ 515.78
-0.99%
$ 10.3 billion $ 86,670
Feb 2, 1 AM $ 520.92
-0.46%
$ 10.41 billion $ 87,823
Feb 2, 12 AM $ 524.4
+1.51%
$ 10.48 billion $ 88,053
Feb 1, 11 PM $ 517.64
-0.85%
$ 10.34 billion $ 87,825
Feb 1, 10 PM $ 525.16
+1.70%
$ 10.49 billion $ 84,072
Feb 1, 9 PM $ 516.39
-1.10%
$ 10.32 billion $ 82,527
Feb 1, 8 PM $ 525.88
+1.13%
$ 10.51 billion $ 83,431
Feb 1, 7 PM $ 520
-0.52%
$ 10.39 billion $ 82,935
Feb 1, 6 PM $ 523.75
+0.24%
$ 10.46 billion $ 88,036
Feb 1, 5 PM $ 520.78
+0.20%
$ 10.4 billion $ 110,521
Feb 1, 4 PM $ 517.14
-0.80%
$ 10.33 billion $ 138,777
Feb 1, 3 PM $ 522.93
-1.97%
$ 10.45 billion $ 140,153