Bitcoin Cash Historical Data

BCHN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 522.93
-1.97%
$ 10.45 billion $ 140,153
Feb 1, 2 PM $ 531.3
+0.09%
$ 10.61 billion $ 142,155
Feb 1, 1 PM $ 531.9
-0.58%
$ 10.63 billion $ 141,554
Feb 1, 12 PM $ 534.99
+0.16%
$ 10.69 billion $ 142,780
Feb 1, 11 AM $ 534.16
+0.85%
$ 10.67 billion $ 140,560
Feb 1, 10 AM $ 527.76
-0.46%
$ 10.54 billion $ 131,110
Feb 1, 9 AM $ 529.18
-0.20%
$ 10.57 billion $ 115,566
Feb 1, 8 AM $ 530.25
+0.59%
$ 10.59 billion $ 88,939
Feb 1, 7 AM $ 524.72
+0.68%
$ 10.48 billion $ 85,374
Feb 1, 6 AM $ 520.54
-0.20%
$ 10.4 billion $ 99,456
Feb 1, 5 AM $ 521.59
-0.19%
$ 10.42 billion $ 94,069
Feb 1, 4 AM $ 521.88
+1.12%
$ 10.43 billion $ 93,555
Feb 1, 3 AM $ 516.11
-0.50%
$ 10.31 billion $ 91,721
Feb 1, 2 AM $ 517.17
+0.73%
$ 10.33 billion $ 90,986
Feb 1, 1 AM $ 513.44
+0.27%
$ 10.26 billion $ 87,488
Feb 1, 12 AM $ 512.07
+0.74%
$ 10.23 billion $ 86,280
Jan 31, 11 PM $ 507.28
+2.61%
$ 10.13 billion $ 83,238
Jan 31, 10 PM $ 492.39
+0.27%
$ 9.84 billion $ 79,314
Jan 31, 9 PM $ 491.05
+1.21%
$ 9.81 billion $ 78,865
Jan 31, 8 PM $ 485.2
-0.54%
$ 9.69 billion $ 78,789
Jan 31, 7 PM $ 487.81
-0.06%
$ 9.74 billion $ 78,884
Jan 31, 6 PM $ 492.42
+0.38%
$ 9.84 billion $ 77,319
Jan 31, 5 PM $ 490.76
-3.79%
$ 9.8 billion $ 63,944
Jan 31, 4 PM $ 514.33
-1.13%
$ 10.27 billion $ 38,194
Jan 31, 3 PM $ 520.2
-0.24%
$ 10.39 billion $ 36,323
Jan 31, 2 PM $ 521.27
-1.65%
$ 10.41 billion $ 36,259
Jan 31, 1 PM $ 530
-0.96%
$ 10.59 billion $ 36,403
Jan 31, 12 PM $ 533.73
-0.04%
$ 10.66 billion $ 36,472
Jan 31, 11 AM $ 533.94
-0.68%
$ 10.67 billion $ 68,214
Jan 31, 10 AM $ 537.6
+0.13%
$ 10.74 billion $ 68,680
Jan 31, 9 AM $ 536.92
-0.17%
$ 10.73 billion $ 239,633
Jan 31, 8 AM $ 535.7
-0.80%
$ 10.7 billion $ 243,660
Jan 31, 7 AM $ 540
-0.52%
$ 10.79 billion $ 243,202
Jan 31, 6 AM $ 542.43
-0.71%
$ 10.84 billion $ 249,380
Jan 31, 5 AM $ 546.74
-0.28%
$ 10.92 billion $ 234,585
Jan 31, 4 AM $ 548.25
+0.00%
$ 10.95 billion $ 236,507
Jan 31, 3 AM $ 548.84
-0.14%
$ 10.96 billion $ 236,999
Jan 31, 2 AM $ 549.63
-0.20%
$ 10.98 billion $ 237,692
Jan 31, 1 AM $ 550.72
-0.46%
$ 11 billion $ 244,999
Jan 31, 12 AM $ 553.26
+0.35%
$ 11.05 billion $ 247,934
Jan 30, 11 PM $ 551.32
-0.42%
$ 11.01 billion $ 247,127
Jan 30, 10 PM $ 553.62
+0.44%
$ 11.06 billion $ 251,841
Jan 30, 9 PM $ 551.17
-0.04%
$ 11.01 billion $ 252,461
Jan 30, 8 PM $ 551.4
-0.84%
$ 11.02 billion $ 251,252
Jan 30, 7 PM $ 556.06
-0.10%
$ 11.11 billion $ 253,409
Jan 30, 6 PM $ 554.64
+0.56%
$ 11.08 billion $ 253,919
Jan 30, 5 PM $ 555.29
+0.46%
$ 11.09 billion $ 246,879
Jan 30, 4 PM $ 552.76
+0.11%
$ 11.04 billion $ 241,638
Jan 30, 3 PM $ 552.17
-0.13%
$ 11.03 billion $ 241,568
Jan 30, 2 PM $ 556.79
+1.10%
$ 11.12 billion $ 255,849