Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $242.67
+0.98%
$4.87 billion $24,417
Jul 7, 2 PM $239.37
+0.83%
$4.8 billion $18,898
Jul 7, 1 PM $238.09
-0.91%
$4.78 billion $19,255
Jul 7, 12 PM $240.27
+0.25%
$4.82 billion $19,941
Jul 7, 11 AM $239.67
+0.59%
$4.81 billion $20,383
Jul 7, 10 AM $239.45
+0.40%
$4.8 billion $20,477
Jul 7, 9 AM $238.49
+0.13%
$4.78 billion $20,242
Jul 7, 8 AM $238.19
-0.29%
$4.78 billion $27,459
Jul 7, 7 AM $239.17
-0.62%
$4.8 billion $28,769
Jul 7, 6 AM $240.66
+0.10%
$4.83 billion $29,036
Jul 7, 5 AM $240.43
+0.76%
$4.82 billion $27,374
Jul 7, 4 AM $238.61
+0.18%
$4.79 billion $25,650
Jul 7, 3 AM $238.4
-0.31%
$4.78 billion $25,327
Jul 7, 2 AM $239.15
-0.76%
$4.8 billion $31,247
Jul 7, 1 AM $240.99
-0.68%
$4.83 billion $32,765
Jul 7, 12 AM $242.64
+0.16%
$4.87 billion $32,986
Jul 6, 11 PM $242.26
-1.50%
$4.86 billion $33,190
Jul 6, 10 PM $245.96
-0.31%
$4.93 billion $32,564
Jul 6, 9 PM $246.73
+0.48%
$4.95 billion $34,200
Jul 6, 8 PM $245.55
-0.13%
$4.92 billion $33,642
Jul 6, 7 PM $245.88
-0.34%
$4.93 billion $36,640
Jul 6, 6 PM $246.73
+0.71%
$4.95 billion $39,806
Jul 6, 5 PM $243.02
+0.56%
$4.87 billion $45,539
Jul 6, 4 PM $241.67
+0.60%
$4.85 billion $46,579
Jul 6, 3 PM $240.22
+1.60%
$4.82 billion $44,357
Jul 6, 2 PM $236.9
+0.02%
$4.75 billion $45,188
Jul 6, 1 PM $236.86
+0.49%
$4.75 billion $44,301
Jul 6, 12 PM $235.71
-0.46%
$4.73 billion $45,385
Jul 6, 11 AM $238.31
-0.15%
$4.78 billion $48,594
Jul 6, 10 AM $238.22
+0.00%
$4.78 billion $48,757
Jul 6, 9 AM $238.22
-1.15%
$4.78 billion $48,814
Jul 6, 8 AM $241
+0.01%
$4.83 billion $42,906
Jul 6, 7 AM $240.98
-0.04%
$4.83 billion $42,076
Jul 6, 6 AM $241.07
-0.48%
$4.84 billion $42,278
Jul 6, 5 AM $242.23
+0.14%
$4.86 billion $41,762
Jul 6, 4 AM $242.7
+0.56%
$4.87 billion $51,781
Jul 6, 3 AM $241.36
-0.31%
$4.84 billion $51,514
Jul 6, 2 AM $242.1
-0.40%
$4.86 billion $45,714
Jul 6, 1 AM $243.07
+0.45%
$4.88 billion $43,047
Jul 6, 12 AM $241.98
-1.11%
$4.85 billion $43,415
Jul 5, 11 PM $244.69
+0.66%
$4.91 billion $43,777
Jul 5, 10 PM $243.08
-0.86%
$4.88 billion $43,341
Jul 5, 9 PM $245.19
-0.14%
$4.92 billion $42,856
Jul 5, 8 PM $245.53
-0.89%
$4.92 billion $43,042
Jul 5, 7 PM $248.79
+2.56%
$4.99 billion $76,067
Jul 5, 6 PM $242.57
+1.35%
$4.87 billion $67,487
Jul 5, 5 PM $239.35
-0.34%
$4.8 billion $60,886
Jul 5, 4 PM $240.16
+0.62%
$4.82 billion $61,363
Jul 5, 3 PM $238.67
+0.20%
$4.79 billion $60,538
Jul 5, 2 PM $238.19
+0.47%
$4.78 billion $59,912