Bitcoin Cash Historical Data

BCHN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 552.62
+0.20%
$ 11.04 billion $ 254,443
Jan 30, 12 PM $ 551.53
-0.28%
$ 11.02 billion $ 254,653
Jan 30, 11 AM $ 549.42
+0.40%
$ 10.98 billion $ 254,382
Jan 30, 10 AM $ 547.22
+0.51%
$ 10.93 billion $ 219,812
Jan 30, 9 AM $ 546.76
+0.20%
$ 10.92 billion $ 44,826
Jan 30, 8 AM $ 545.69
-0.79%
$ 10.9 billion $ 52,412
Jan 30, 7 AM $ 547.37
+0.68%
$ 10.93 billion $ 49,040
Jan 30, 6 AM $ 542.61
-1.09%
$ 10.84 billion $ 45,284
Jan 30, 5 AM $ 548.59
+0.31%
$ 10.96 billion $ 43,298
Jan 30, 4 AM $ 546.92
+0.38%
$ 10.93 billion $ 42,010
Jan 30, 3 AM $ 544.85
+0.79%
$ 10.88 billion $ 41,686
Jan 30, 2 AM $ 537.89
-0.92%
$ 10.75 billion $ 42,233
Jan 30, 1 AM $ 541.17
-2.02%
$ 10.81 billion $ 37,525
Jan 30, 12 AM $ 552.32
-0.52%
$ 11.03 billion $ 35,748
Jan 29, 11 PM $ 555.22
-0.49%
$ 11.09 billion $ 35,872
Jan 29, 10 PM $ 557.96
-0.02%
$ 11.15 billion $ 34,408
Jan 29, 9 PM $ 558.06
+0.21%
$ 11.15 billion $ 32,246
Jan 29, 8 PM $ 556.89
+0.48%
$ 11.12 billion $ 32,068
Jan 29, 7 PM $ 554.23
+0.77%
$ 11.07 billion $ 31,744
Jan 29, 6 PM $ 553.12
-0.60%
$ 11.05 billion $ 33,340
Jan 29, 5 PM $ 556.45
-0.28%
$ 11.12 billion $ 33,737
Jan 29, 4 PM $ 557.4
+0.93%
$ 11.14 billion $ 33,260
Jan 29, 3 PM $ 549.46
-3.42%
$ 10.98 billion $ 34,330
Jan 29, 2 PM $ 571.2
-0.94%
$ 11.41 billion $ 21,450
Jan 29, 1 PM $ 575.18
+0.04%
$ 11.49 billion $ 30,551
Jan 29, 12 PM $ 574.97
-0.41%
$ 11.49 billion $ 96,652
Jan 29, 11 AM $ 577.34
-0.26%
$ 11.53 billion $ 96,881
Jan 29, 10 AM $ 578.85
-0.10%
$ 11.56 billion $ 97,259
Jan 29, 9 AM $ 579.42
-0.56%
$ 11.58 billion $ 97,367
Jan 29, 8 AM $ 582.71
+0.00%
$ 11.64 billion $ 88,628
Jan 29, 7 AM $ 582.4
+0.63%
$ 11.63 billion $ 88,666
Jan 29, 6 AM $ 578.81
+0.00%
$ 11.56 billion $ 89,973
Jan 29, 5 AM $ 580.23
+0.07%
$ 11.59 billion $ 90,551
Jan 29, 4 AM $ 579.81
-0.20%
$ 11.58 billion $ 90,906
Jan 29, 3 AM $ 583.03
+0.00%
$ 11.65 billion $ 92,248
Jan 29, 2 AM $ 583.03
-0.92%
$ 11.65 billion $ 92,243
Jan 29, 1 AM $ 589.19
-0.20%
$ 11.77 billion $ 90,669
Jan 29, 12 AM $ 590.4
-0.15%
$ 11.79 billion $ 90,913
Jan 28, 11 PM $ 591.31
+0.04%
$ 11.81 billion $ 91,221
Jan 28, 10 PM $ 591.07
+0.08%
$ 11.81 billion $ 90,773
Jan 28, 9 PM $ 590.59
-0.13%
$ 11.8 billion $ 101,793
Jan 28, 8 PM $ 591.36
+0.03%
$ 11.81 billion $ 101,946
Jan 28, 7 PM $ 591.18
-0.27%
$ 11.81 billion $ 103,034
Jan 28, 6 PM $ 592.8
-0.42%
$ 11.84 billion $ 102,270
Jan 28, 5 PM $ 592.93
+0.23%
$ 11.84 billion $ 104,388
Jan 28, 4 PM $ 591.58
+0.02%
$ 11.82 billion $ 104,104
Jan 28, 3 PM $ 591.44
-0.47%
$ 11.82 billion $ 102,211
Jan 28, 2 PM $ 592.6
-0.94%
$ 11.84 billion $ 102,869
Jan 28, 1 PM $ 598.21
+0.61%
$ 11.95 billion $ 93,232
Jan 28, 12 PM $ 594.58
-0.28%
$ 11.88 billion $ 23,926