Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $238.19
+0.47%
$4.78 billion $59,912
Jul 5, 1 PM $237.07
-1.69%
$4.75 billion $62,579
Jul 5, 12 PM $242
+2.18%
$4.85 billion $62,844
Jul 5, 11 AM $236.83
-1.17%
$4.75 billion $56,737
Jul 5, 10 AM $239.64
+1.07%
$4.81 billion $57,795
Jul 5, 9 AM $237.11
-1.22%
$4.76 billion $56,956
Jul 5, 8 AM $241.22
-0.10%
$4.84 billion $57,058
Jul 5, 7 AM $241.46
+0.34%
$4.84 billion $57,093
Jul 5, 6 AM $240.65
+0.54%
$4.83 billion $56,567
Jul 5, 5 AM $238.4
-0.56%
$4.78 billion $56,197
Jul 5, 4 AM $240.71
+1.45%
$4.83 billion $55,815
Jul 5, 3 AM $237.28
+1.00%
$4.76 billion $45,194
Jul 5, 2 AM $234.93
-1.63%
$4.71 billion $44,031
Jul 5, 1 AM $238.82
+1.00%
$4.79 billion $43,979
Jul 5, 12 AM $237.61
+0.60%
$4.77 billion $42,865
Jul 4, 11 PM $236.19
+0.48%
$4.74 billion $43,869
Jul 4, 10 PM $235.07
+0.52%
$4.71 billion $43,629
Jul 4, 9 PM $233.85
+0.39%
$4.69 billion $43,858
Jul 4, 8 PM $232.95
-0.78%
$4.67 billion $42,297
Jul 4, 7 PM $234.77
+1.09%
$4.71 billion $43,387
Jul 4, 6 PM $232.23
-0.16%
$4.66 billion $12,179
Jul 4, 5 PM $232.6
+0.03%
$4.67 billion $11,515
Jul 4, 4 PM $232.54
+0.72%
$4.66 billion $10,232
Jul 4, 3 PM $230.88
+0.30%
$4.63 billion $11,445
Jul 4, 2 PM $227.89
+1.24%
$4.57 billion $12,040
Jul 4, 1 PM $225.09
+0.00%
$4.51 billion $13,268
Jul 4, 12 PM $225.09
+0.00%
$4.51 billion $14,360
Jul 4, 11 AM $225.09
+0.04%
$4.51 billion $16,350
Jul 4, 10 AM $225
+0.00%
$4.51 billion $17,428
Jul 4, 9 AM $225
-0.64%
$4.51 billion $22,898
Jul 4, 8 AM $226.44
+0.00%
$4.54 billion $25,080
Jul 4, 7 AM $226.44
-0.60%
$4.54 billion $34,791
Jul 4, 6 AM $227.81
+0.00%
$4.57 billion $37,348
Jul 4, 5 AM $227.81
+0.43%
$4.57 billion $37,959
Jul 4, 4 AM $226.84
-0.23%
$4.55 billion $37,696
Jul 4, 3 AM $227.37
+0.41%
$4.56 billion $38,714
Jul 4, 2 AM $226.45
-0.26%
$4.54 billion $38,896
Jul 4, 1 AM $227.04
-0.37%
$4.55 billion $40,623
Jul 4, 12 AM $227.89
-0.91%
$4.57 billion $45,884
Jul 3, 11 PM $229.99
+0.00%
$4.61 billion $45,636
Jul 3, 10 PM $229.99
+0.00%
$4.61 billion $45,636
Jul 3, 9 PM $229.99
+0.26%
$4.61 billion $46,156
Jul 3, 8 PM $228.99
+0.11%
$4.59 billion $46,062
Jul 3, 7 PM $228.73
+0.24%
$4.59 billion $45,430
Jul 3, 6 PM $228.18
+0.00%
$4.58 billion $45,008
Jul 3, 5 PM $228.18
+0.68%
$4.58 billion $47,987
Jul 3, 4 PM $226.65
-0.50%
$4.55 billion $49,932
Jul 3, 3 PM $227.79
-0.61%
$4.57 billion $54,776
Jul 3, 2 PM $229.18
+0.76%
$4.6 billion $54,454
Jul 3, 1 PM $227.45
+1.04%
$4.56 billion $54,943