Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $225.11
-1.08%
$4.51 billion $54,838
Jul 3, 11 AM $227.56
-0.09%
$4.56 billion $55,915
Jul 3, 10 AM $227.77
+1.56%
$4.57 billion $57,223
Jul 3, 9 AM $224.27
+0.16%
$4.5 billion $52,107
Jul 3, 8 AM $224.21
+0.07%
$4.49 billion $50,747
Jul 3, 7 AM $224.05
+0.12%
$4.49 billion $40,553
Jul 3, 6 AM $223.79
+0.02%
$4.49 billion $42,516
Jul 3, 5 AM $223.75
+1.40%
$4.48 billion $42,408
Jul 3, 4 AM $220.67
-0.46%
$4.42 billion $41,331
Jul 3, 3 AM $222.3
+0.30%
$4.46 billion $41,288
Jul 3, 2 AM $221.63
-0.99%
$4.44 billion $40,766
Jul 3, 1 AM $222.63
+1.10%
$4.46 billion $41,377
Jul 3, 12 AM $220.21
+0.00%
$4.41 billion $34,880
Jul 2, 11 PM $221.09
+0.00%
$4.43 billion $36,015
Jul 2, 10 PM $221.09
+0.00%
$4.43 billion $36,995
Jul 2, 9 PM $221.09
+0.41%
$4.43 billion $37,737
Jul 2, 8 PM $221.02
+0.14%
$4.43 billion $38,317
Jul 2, 7 PM $220.72
-0.03%
$4.42 billion $37,766
Jul 2, 6 PM $221.78
-0.32%
$4.45 billion $37,175
Jul 2, 5 PM $222.49
+1.51%
$4.46 billion $36,159
Jul 2, 4 PM $219.21
-0.18%
$4.39 billion $35,693
Jul 2, 3 PM $219.61
+0.54%
$4.4 billion $32,182
Jul 2, 2 PM $218.42
+0.05%
$4.38 billion $70,051
Jul 2, 1 PM $218.32
-0.12%
$4.38 billion $69,198
Jul 2, 12 PM $217.48
+0.50%
$4.36 billion $70,026
Jul 2, 11 AM $218.69
+0.35%
$4.38 billion $66,327
Jul 2, 10 AM $217.92
+0.78%
$4.37 billion $66,115
Jul 2, 9 AM $216.24
+0.89%
$4.33 billion $63,314
Jul 2, 8 AM $214.29
+0.19%
$4.3 billion $62,679
Jul 2, 7 AM $213.88
-1.73%
$4.29 billion $63,898
Jul 2, 6 AM $217.65
+0.00%
$4.36 billion $61,799
Jul 2, 5 AM $217.65
+0.00%
$4.36 billion $63,134
Jul 2, 4 AM $217.65
+0.35%
$4.36 billion $63,134
Jul 2, 3 AM $216.9
+0.22%
$4.35 billion $62,638
Jul 2, 2 AM $216.43
+0.59%
$4.34 billion $63,833
Jul 2, 1 AM $215.17
+1.74%
$4.31 billion $66,579
Jul 2, 12 AM $211.49
+0.74%
$4.24 billion $65,664
Jul 1, 11 PM $209.94
-1.75%
$4.21 billion $64,341
Jul 1, 10 PM $213.69
-1.58%
$4.28 billion $64,626
Jul 1, 9 PM $217.13
+2.37%
$4.35 billion $64,280
Jul 1, 8 PM $212.11
+0.00%
$4.25 billion $61,593
Jul 1, 7 PM $212.34
+0.00%
$4.26 billion $62,298
Jul 1, 6 PM $212.34
+0.00%
$4.26 billion $63,958
Jul 1, 5 PM $212.34
-1.97%
$4.26 billion $63,980
Jul 1, 4 PM $216.6
+0.33%
$4.34 billion $61,572
Jul 1, 3 PM $216
+1.13%
$4.33 billion $61,527
Jul 1, 2 PM $213.59
+2.69%
$4.28 billion $27,091
Jul 1, 1 PM $207.99
+2.11%
$4.17 billion $21,834
Jul 1, 12 PM $203.69
-0.61%
$4.08 billion $19,586
Jul 1, 11 AM $206.45
+1.25%
$4.14 billion $20,201