Bitcoin Cash Historical Data

BCHN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 594.58
-0.28%
$ 11.88 billion $ 23,926
Jan 28, 11 AM $ 595.97
+0.00%
$ 11.91 billion $ 23,921
Jan 28, 10 AM $ 595.97
+0.13%
$ 11.91 billion $ 24,290
Jan 28, 9 AM $ 595.22
+0.50%
$ 11.89 billion $ 24,475
Jan 28, 8 AM $ 592.26
-0.09%
$ 11.83 billion $ 24,478
Jan 28, 7 AM $ 592.77
-0.19%
$ 11.84 billion $ 24,693
Jan 28, 6 AM $ 596.03
+0.63%
$ 11.91 billion $ 22,879
Jan 28, 5 AM $ 592.3
-0.91%
$ 11.83 billion $ 22,203
Jan 28, 4 AM $ 597.75
+0.19%
$ 11.94 billion $ 22,144
Jan 28, 3 AM $ 596.63
+0.00%
$ 11.92 billion $ 20,987
Jan 28, 2 AM $ 596.63
-0.30%
$ 11.92 billion $ 26,413
Jan 28, 1 AM $ 598.4
-0.20%
$ 11.95 billion $ 30,678
Jan 28, 12 AM $ 599.61
-0.17%
$ 11.98 billion $ 30,750
Jan 27, 11 PM $ 603.34
+0.13%
$ 12.05 billion $ 30,754
Jan 27, 10 PM $ 602.54
+0.58%
$ 12.04 billion $ 28,955
Jan 27, 9 PM $ 599.04
-0.16%
$ 11.97 billion $ 28,074
Jan 27, 8 PM $ 600
+0.57%
$ 11.99 billion $ 17,602
Jan 27, 7 PM $ 596.61
+0.47%
$ 11.92 billion $ 16,470
Jan 27, 6 PM $ 592.62
+0.54%
$ 11.84 billion $ 15,203
Jan 27, 5 PM $ 589.46
-0.84%
$ 11.78 billion $ 13,602
Jan 27, 4 PM $ 594.48
+0.88%
$ 11.88 billion $ 14,553
Jan 27, 3 PM $ 589.32
-0.31%
$ 11.77 billion $ 14,156
Jan 27, 2 PM $ 591.15
+0.51%
$ 11.81 billion $ 19,346
Jan 27, 1 PM $ 588.17
-0.13%
$ 11.75 billion $ 19,217
Jan 27, 12 PM $ 588.93
-0.28%
$ 11.77 billion $ 19,233
Jan 27, 11 AM $ 590.56
-0.20%
$ 11.8 billion $ 19,260
Jan 27, 10 AM $ 591.74
+0.09%
$ 11.82 billion $ 19,449
Jan 27, 9 AM $ 591.18
+0.31%
$ 11.81 billion $ 18,776
Jan 27, 8 AM $ 589.37
-0.20%
$ 11.77 billion $ 20,726
Jan 27, 7 AM $ 590.7
+0.25%
$ 11.8 billion $ 21,089
Jan 27, 6 AM $ 589.25
+0.00%
$ 11.77 billion $ 20,955
Jan 27, 5 AM $ 589.25
-0.18%
$ 11.77 billion $ 21,110
Jan 27, 4 AM $ 590.34
-1.02%
$ 11.79 billion $ 22,879
Jan 27, 3 AM $ 596.44
+0.50%
$ 11.92 billion $ 26,964
Jan 27, 2 AM $ 594.31
+2.15%
$ 11.87 billion $ 26,339
Jan 27, 1 AM $ 581.82
+0.45%
$ 11.62 billion $ 17,159
Jan 27, 12 AM $ 579.24
-0.38%
$ 11.57 billion $ 18,679
Jan 26, 11 PM $ 581.47
+0.22%
$ 11.62 billion $ 21,117
Jan 26, 10 PM $ 580.17
+0.00%
$ 11.59 billion $ 21,304
Jan 26, 9 PM $ 580.17
+0.69%
$ 11.59 billion $ 21,426
Jan 26, 8 PM $ 578.23
-0.50%
$ 11.55 billion $ 23,568
Jan 26, 7 PM $ 581.16
+0.00%
$ 11.61 billion $ 29,598
Jan 26, 6 PM $ 581.16
+1.25%
$ 11.61 billion $ 29,803
Jan 26, 5 PM $ 573.99
-0.84%
$ 11.47 billion $ 29,870
Jan 26, 4 PM $ 578.84
+0.30%
$ 11.56 billion $ 29,693
Jan 26, 3 PM $ 577.09
-0.68%
$ 11.53 billion $ 35,254
Jan 26, 2 PM $ 581.06
+0.50%
$ 11.61 billion $ 30,488
Jan 26, 1 PM $ 578.16
-0.04%
$ 11.55 billion $ 30,456
Jan 26, 12 PM $ 578.41
+0.10%
$ 11.55 billion $ 30,571
Jan 26, 11 AM $ 577.86
+0.39%
$ 11.54 billion $ 30,517