Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $206.45
+1.25%
$4.14 billion $20,201
Jul 1, 10 AM $203.9
+0.00%
$4.09 billion $20,016
Jul 1, 9 AM $203.9
+0.00%
$4.09 billion $20,125
Jul 1, 8 AM $202.59
+0.00%
$4.06 billion $20,846
Jul 1, 7 AM $202.59
-0.27%
$4.06 billion $21,740
Jul 1, 6 AM $203.13
-1.30%
$4.07 billion $19,578
Jul 1, 5 AM $205.81
+0.00%
$4.13 billion $19,300
Jul 1, 4 AM $205.81
-1.57%
$4.13 billion $19,430
Jul 1, 3 AM $209.1
+2.00%
$4.19 billion $20,918
Jul 1, 2 AM $205
+2.07%
$4.11 billion $20,570
Jul 1, 1 AM $200.85
+0.73%
$4.03 billion $16,066
Jul 1, 12 AM $199.4
-0.12%
$4 billion $15,739
Jun 30, 11 PM $199.64
+0.00%
$4 billion $15,747
Jun 30, 10 PM $199.64
+0.00%
$4 billion $15,747
Jun 30, 9 PM $199.64
+0.00%
$4 billion $15,747
Jun 30, 8 PM $199.64
-0.40%
$4 billion $15,747
Jun 30, 7 PM $200.44
+0.95%
$4.02 billion $15,143
Jun 30, 6 PM $198.55
-1.02%
$3.98 billion $14,005
Jun 30, 5 PM $200.59
+0.00%
$4.02 billion $13,677
Jun 30, 4 PM $200.59
+0.89%
$4.02 billion $13,795
Jun 30, 3 PM $198.82
-0.18%
$3.98 billion $13,731
Jun 30, 2 PM $199.18
+0.99%
$3.99 billion $11,710
Jun 30, 1 PM $197.28
+0.65%
$3.95 billion $11,461
Jun 30, 12 PM $196
-1.76%
$3.93 billion $8,697
Jun 30, 11 AM $199.56
-0.57%
$4 billion $8,320
Jun 30, 10 AM $200.7
-0.28%
$4.02 billion $8,015
Jun 30, 9 AM $199.86
-0.13%
$4.01 billion $7,930
Jun 30, 8 AM $199.66
+0.01%
$4 billion $7,284
Jun 30, 7 AM $199.64
+0.20%
$4 billion $5,657
Jun 30, 6 AM $199.25
-0.08%
$3.99 billion $5,419
Jun 30, 5 AM $199.6
-0.08%
$4 billion $5,222
Jun 30, 4 AM $199.76
-0.32%
$4 billion $4,603
Jun 30, 3 AM $200.4
+0.37%
$4.02 billion $3,393
Jun 30, 2 AM $199.67
+0.00%
$4 billion $1,763
Jun 30, 1 AM $199.67
-0.74%
$4 billion $1,763
Jun 30, 12 AM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 11 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 10 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 9 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 8 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 7 PM $201.15
+0.00%
$4.03 billion $2,508
Jun 29, 6 PM $201.15
-0.25%
$4.03 billion $2,508
Jun 29, 5 PM $201.43
+2.34%
$4.04 billion $2,431
Jun 29, 4 PM $196.82
+0.43%
$3.94 billion $2,846
Jun 29, 3 PM $195.97
+0.31%
$3.93 billion $2,866
Jun 29, 2 PM $195.36
+0.00%
$3.92 billion $2,584
Jun 29, 1 PM $195.36
-0.91%
$3.92 billion $4,866
Jun 29, 12 PM $197.16
+0.00%
$3.95 billion $4,674
Jun 29, 11 AM $197.16
+3.25%
$3.95 billion $4,674
Jun 29, 10 AM $190.95
+0.00%
$3.83 billion $4,284