Bitcoin Cash Historical Data

BCHN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 597.73
+0.45%
$ 11.94 billion $ 12,573
Jan 24, 9 AM $ 595.05
-0.21%
$ 11.89 billion $ 10,376
Jan 24, 8 AM $ 596.28
+0.40%
$ 11.91 billion $ 10,897
Jan 24, 7 AM $ 593.91
+0.21%
$ 11.86 billion $ 12,477
Jan 24, 6 AM $ 592.67
-0.20%
$ 11.84 billion $ 12,380
Jan 24, 5 AM $ 593.87
-0.52%
$ 11.86 billion $ 10,659
Jan 24, 4 AM $ 596.28
+0.44%
$ 11.91 billion $ 10,584
Jan 24, 3 AM $ 593.65
+0.00%
$ 11.86 billion $ 10,484
Jan 24, 2 AM $ 593.65
+0.00%
$ 11.86 billion $ 10,493
Jan 24, 1 AM $ 593.65
-0.24%
$ 11.86 billion $ 10,611
Jan 24, 12 AM $ 595.08
-0.11%
$ 11.89 billion $ 10,590
Jan 23, 11 PM $ 595.76
+0.23%
$ 11.9 billion $ 9,458
Jan 23, 10 PM $ 594.4
+0.56%
$ 11.87 billion $ 9,462
Jan 23, 9 PM $ 591.09
+0.68%
$ 11.81 billion $ 9,268
Jan 23, 8 PM $ 587.12
-1.08%
$ 11.73 billion $ 8,044
Jan 23, 7 PM $ 593.56
-0.44%
$ 11.86 billion $ 8,275
Jan 23, 6 PM $ 596.19
-0.01%
$ 11.91 billion $ 8,466
Jan 23, 5 PM $ 599.13
+0.40%
$ 11.97 billion $ 7,490
Jan 23, 4 PM $ 596.73
+0.38%
$ 11.92 billion $ 8,562
Jan 23, 3 PM $ 594.45
+0.05%
$ 11.88 billion $ 7,540
Jan 23, 2 PM $ 594.15
-0.64%
$ 11.87 billion $ 7,604
Jan 23, 1 PM $ 598
+0.00%
$ 11.95 billion $ 7,695
Jan 23, 12 PM $ 598
+0.30%
$ 11.95 billion $ 7,813
Jan 23, 11 AM $ 596.21
+0.62%
$ 11.91 billion $ 7,750
Jan 23, 10 AM $ 592.54
-0.33%
$ 11.84 billion $ 7,686
Jan 23, 9 AM $ 594.52
+0.47%
$ 11.88 billion $ 7,723
Jan 23, 8 AM $ 591.75
-0.98%
$ 11.82 billion $ 7,185
Jan 23, 7 AM $ 597.63
+0.00%
$ 11.94 billion $ 4,456
Jan 23, 6 AM $ 597.63
+0.42%
$ 11.94 billion $ 4,869
Jan 23, 5 AM $ 595.15
-0.61%
$ 11.89 billion $ 5,447
Jan 23, 4 AM $ 598.78
+0.37%
$ 11.96 billion $ 5,492
Jan 23, 3 AM $ 598.45
+0.34%
$ 11.96 billion $ 5,486
Jan 23, 2 AM $ 596.43
-0.79%
$ 11.91 billion $ 5,546
Jan 23, 1 AM $ 601.2
+0.00%
$ 12.01 billion $ 10,323
Jan 23, 12 AM $ 601.2
+0.41%
$ 12.01 billion $ 11,174
Jan 22, 11 PM $ 598.72
+0.42%
$ 11.96 billion $ 11,647
Jan 22, 10 PM $ 596.22
-0.20%
$ 11.91 billion $ 11,741
Jan 22, 9 PM $ 597.42
-0.22%
$ 11.93 billion $ 41,673
Jan 22, 8 PM $ 598.73
-0.78%
$ 11.96 billion $ 41,886
Jan 22, 7 PM $ 603.42
+0.98%
$ 12.05 billion $ 42,488
Jan 22, 6 PM $ 597.54
-0.30%
$ 11.94 billion $ 73,024
Jan 22, 5 PM $ 598.13
+0.48%
$ 11.95 billion $ 73,513
Jan 22, 4 PM $ 596.65
+0.22%
$ 11.92 billion $ 73,647
Jan 22, 3 PM $ 595.36
+0.40%
$ 11.89 billion $ 77,932
Jan 22, 2 PM $ 592.98
-0.15%
$ 11.85 billion $ 77,615
Jan 22, 1 PM $ 595.06
-0.02%
$ 11.89 billion $ 80,007
Jan 22, 12 PM $ 595.2
-0.20%
$ 11.89 billion $ 80,823
Jan 22, 11 AM $ 596.4
-0.45%
$ 11.91 billion $ 100,519
Jan 22, 10 AM $ 599.07
-0.11%
$ 11.97 billion $ 100,943
Jan 22, 9 AM $ 599.71
+0.41%
$ 11.98 billion $ 101,086