Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $190.95
+0.00%
$3.83 billion $4,284
Jun 29, 9 AM $190.95
+0.00%
$3.83 billion $4,284
Jun 29, 8 AM $190.95
+0.00%
$3.83 billion $4,871
Jun 29, 7 AM $190.95
+0.00%
$3.83 billion $4,871
Jun 29, 6 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 5 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 4 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 3 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 2 AM $190.95
+0.00%
$3.83 billion $5,551
Jun 29, 1 AM $190.95
-0.18%
$3.83 billion $5,551
Jun 29, 12 AM $191.47
+0.00%
$3.84 billion $4,989
Jun 28, 11 PM $191.47
+0.00%
$3.84 billion $4,899
Jun 28, 10 PM $191.47
+0.00%
$3.84 billion $4,899
Jun 28, 9 PM $191.47
+0.00%
$3.84 billion $4,899
Jun 28, 8 PM $191.47
+0.83%
$3.84 billion $4,899
Jun 28, 7 PM $189.89
+0.00%
$3.81 billion $4,737
Jun 28, 6 PM $189.89
+0.00%
$3.81 billion $4,833
Jun 28, 5 PM $189.89
-0.54%
$3.81 billion $4,833
Jun 28, 4 PM $190.93
-0.96%
$3.83 billion $4,307
Jun 28, 3 PM $192.78
+0.00%
$3.86 billion $3,747
Jun 28, 2 PM $192.78
+0.00%
$3.86 billion $3,769
Jun 28, 1 PM $192.78
-0.99%
$3.86 billion $4,731
Jun 28, 12 PM $194.7
+0.00%
$3.9 billion $2,628
Jun 28, 11 AM $194.7
+0.00%
$3.9 billion $2,628
Jun 28, 10 AM $194.7
+0.00%
$3.9 billion $2,628
Jun 28, 9 AM $194.7
+0.00%
$3.9 billion $2,691
Jun 28, 8 AM $194.7
+0.87%
$3.9 billion $2,780
Jun 28, 7 AM $193.03
-1.14%
$3.87 billion $2,477
Jun 28, 6 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 5 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 4 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 3 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 2 AM $195.26
-0.33%
$3.91 billion $4,894
Jun 28, 1 AM $195.91
+0.00%
$3.93 billion $4,408
Jun 28, 12 AM $195.91
-0.65%
$3.93 billion $4,408
Jun 27, 11 PM $197.19
+0.00%
$3.95 billion $4,926
Jun 27, 10 PM $197.19
+0.00%
$3.95 billion $5,124
Jun 27, 9 PM $197.19
+0.00%
$3.95 billion $5,124
Jun 27, 8 PM $197.19
+0.00%
$3.95 billion $5,230
Jun 27, 7 PM $197.19
-0.81%
$3.95 billion $5,230
Jun 27, 6 PM $198.81
+0.00%
$3.98 billion $5,172
Jun 27, 5 PM $198.81
+0.00%
$3.98 billion $5,172
Jun 27, 4 PM $198.81
-0.50%
$3.98 billion $15,601
Jun 27, 3 PM $199.8
+1.06%
$4 billion $16,565
Jun 27, 2 PM $197.71
+0.00%
$3.96 billion $16,732
Jun 27, 1 PM $197.71
+0.29%
$3.96 billion $17,071
Jun 27, 12 PM $197.13
+0.00%
$3.95 billion $16,759
Jun 27, 11 AM $197.13
+0.00%
$3.95 billion $16,759
Jun 27, 10 AM $197.13
+0.61%
$3.95 billion $20,990
Jun 27, 9 AM $195.93
-0.15%
$3.93 billion $215,694