Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $195.93
-0.15%
$3.93 billion $215,694
Jun 27, 8 AM $196.22
-0.87%
$3.93 billion $216,128
Jun 27, 7 AM $197.95
+0.62%
$3.97 billion $217,749
Jun 27, 6 AM $196.74
+0.00%
$3.94 billion $265,700
Jun 27, 5 AM $196.74
+0.00%
$3.94 billion $265,900
Jun 27, 4 AM $196.74
+0.00%
$3.94 billion $266,095
Jun 27, 3 AM $196.74
+1.07%
$3.94 billion $266,489
Jun 27, 2 AM $194.65
+0.00%
$3.9 billion $263,010
Jun 27, 1 AM $194.65
+0.00%
$3.9 billion $263,384
Jun 27, 12 AM $194.65
-2.26%
$3.9 billion $263,396
Jun 26, 11 PM $199.15
+0.96%
$3.99 billion $269,009
Jun 26, 10 PM $197.26
+0.00%
$3.95 billion $266,379
Jun 26, 9 PM $197.26
-0.79%
$3.95 billion $266,536
Jun 26, 8 PM $198.84
+0.00%
$3.99 billion $268,576
Jun 26, 7 PM $198.84
+0.00%
$3.99 billion $268,576
Jun 26, 6 PM $198.84
+0.00%
$3.99 billion $269,151
Jun 26, 5 PM $198.84
-1.04%
$3.99 billion $269,189
Jun 26, 4 PM $200.93
+0.13%
$4.03 billion $261,531
Jun 26, 3 PM $200.67
+2.21%
$4.02 billion $271,023
Jun 26, 2 PM $196.34
-0.18%
$3.94 billion $303,991
Jun 26, 1 PM $196.7
+0.80%
$3.94 billion $343,317
Jun 26, 12 PM $195.14
+0.00%
$3.91 billion $341,423
Jun 26, 11 AM $195.14
+0.00%
$3.91 billion $341,635
Jun 26, 10 AM $195.14
+0.84%
$3.91 billion $341,635
Jun 26, 9 AM $195.62
+0.28%
$3.92 billion $143,879
Jun 26, 8 AM $194.44
-0.87%
$3.9 billion $142,913
Jun 26, 7 AM $196.15
+0.80%
$3.93 billion $144,238
Jun 26, 6 AM $194.6
+0.55%
$3.9 billion $131,551
Jun 26, 5 AM $193.54
+1.18%
$3.88 billion $130,663
Jun 26, 4 AM $191.28
+0.00%
$3.83 billion $131,011
Jun 26, 3 AM $191.28
+2.59%
$3.83 billion $131,011
Jun 26, 2 AM $186.46
-2.36%
$3.74 billion $127,709
Jun 26, 1 AM $190.96
-1.25%
$3.83 billion $130,905
Jun 26, 12 AM $193.37
+0.49%
$3.88 billion $132,186
Jun 25, 11 PM $192.43
+0.45%
$3.86 billion $131,428
Jun 25, 10 PM $191.57
+0.61%
$3.84 billion $130,737
Jun 25, 9 PM $190.41
+1.72%
$3.82 billion $129,896
Jun 25, 8 PM $187.19
+0.00%
$3.75 billion $127,676
Jun 25, 7 PM $187.19
-1.27%
$3.75 billion $132,762
Jun 25, 6 PM $189.59
-0.25%
$3.8 billion $133,916
Jun 25, 5 PM $190.3
+0.93%
$3.81 billion $140,281
Jun 25, 4 PM $188.65
+0.88%
$3.78 billion $149,328
Jun 25, 3 PM $187
+0.11%
$3.75 billion $140,187
Jun 25, 2 PM $186.79
+0.97%
$3.74 billion $102,846
Jun 25, 1 PM $186
-4.69%
$3.73 billion $101,952
Jun 25, 12 PM $194.57
-0.71%
$3.9 billion $68,917
Jun 25, 11 AM $195.97
+0.00%
$3.93 billion $68,596
Jun 25, 10 AM $195.97
+0.12%
$3.93 billion $68,596
Jun 25, 9 AM $195.73
+0.09%
$3.92 billion $68,323
Jun 25, 8 AM $195.55
+0.27%
$3.92 billion $68,154