Bitcoin Cash Historical Data

BCHN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 595.44
-0.20%
$ 11.9 billion $ 100,667
Jan 22, 7 AM $ 599.7
+0.67%
$ 11.98 billion $ 100,555
Jan 22, 6 AM $ 595.71
+0.88%
$ 11.9 billion $ 104,579
Jan 22, 5 AM $ 590.54
-0.41%
$ 11.8 billion $ 103,930
Jan 22, 4 AM $ 592.95
+0.02%
$ 11.85 billion $ 105,710
Jan 22, 3 AM $ 592.83
-0.32%
$ 11.84 billion $ 106,567
Jan 22, 2 AM $ 594.74
+0.40%
$ 11.88 billion $ 107,316
Jan 22, 1 AM $ 592.35
+0.58%
$ 11.83 billion $ 124,596
Jan 22, 12 AM $ 588.95
+0.71%
$ 11.77 billion $ 123,324
Jan 21, 11 PM $ 584.78
-0.38%
$ 11.68 billion $ 124,795
Jan 21, 10 PM $ 587
-0.42%
$ 11.73 billion $ 126,602
Jan 21, 9 PM $ 589.5
-0.21%
$ 11.78 billion $ 105,241
Jan 21, 8 PM $ 590
+0.11%
$ 11.79 billion $ 105,287
Jan 21, 7 PM $ 589.36
+1.68%
$ 11.77 billion $ 104,472
Jan 21, 6 PM $ 579.62
+0.20%
$ 11.58 billion $ 72,459
Jan 21, 5 PM $ 577.34
+0.75%
$ 11.53 billion $ 72,464
Jan 21, 4 PM $ 575.9
-2.39%
$ 11.5 billion $ 84,314
Jan 21, 3 PM $ 590
-0.07%
$ 11.79 billion $ 86,486
Jan 21, 2 PM $ 592
+1.30%
$ 11.83 billion $ 96,706
Jan 21, 1 PM $ 584.38
-0.21%
$ 11.67 billion $ 94,720
Jan 21, 12 PM $ 585.59
-1.60%
$ 11.7 billion $ 95,595
Jan 21, 11 AM $ 596.59
-0.07%
$ 11.92 billion $ 78,227
Jan 21, 10 AM $ 597
+0.42%
$ 11.93 billion $ 78,522
Jan 21, 9 AM $ 594.49
+0.02%
$ 11.88 billion $ 78,340
Jan 21, 8 AM $ 594.37
+0.00%
$ 11.87 billion $ 80,100
Jan 21, 7 AM $ 594.37
+1.19%
$ 11.87 billion $ 83,879
Jan 21, 6 AM $ 588.58
-1.44%
$ 11.76 billion $ 78,759
Jan 21, 5 AM $ 597.16
+1.33%
$ 11.93 billion $ 83,168
Jan 21, 4 AM $ 589.33
-0.32%
$ 11.77 billion $ 81,497
Jan 21, 3 AM $ 591.24
+0.21%
$ 11.81 billion $ 80,972
Jan 21, 2 AM $ 589.58
+1.46%
$ 11.78 billion $ 82,061
Jan 21, 1 AM $ 581.11
+0.31%
$ 11.61 billion $ 59,160
Jan 21, 12 AM $ 579.29
+1.17%
$ 11.57 billion $ 59,253
Jan 20, 11 PM $ 573.49
-0.13%
$ 11.46 billion $ 56,042
Jan 20, 10 PM $ 580
+1.96%
$ 11.59 billion $ 55,519
Jan 20, 9 PM $ 568.87
-0.42%
$ 11.36 billion $ 47,117
Jan 20, 8 PM $ 571.27
+0.35%
$ 11.41 billion $ 47,364
Jan 20, 7 PM $ 569.28
-0.39%
$ 11.37 billion $ 47,165
Jan 20, 6 PM $ 571.53
+0.39%
$ 11.42 billion $ 47,187
Jan 20, 5 PM $ 569.3
+0.27%
$ 11.37 billion $ 46,673
Jan 20, 4 PM $ 567.78
-0.37%
$ 11.34 billion $ 32,723
Jan 20, 3 PM $ 571.24
+0.33%
$ 11.41 billion $ 31,607
Jan 20, 2 PM $ 569.37
-0.11%
$ 11.37 billion $ 18,704
Jan 20, 1 PM $ 570
-0.86%
$ 11.39 billion $ 17,117
Jan 20, 12 PM $ 574.93
-0.53%
$ 11.49 billion $ 17,065
Jan 20, 11 AM $ 577.24
+0.36%
$ 11.53 billion $ 16,743
Jan 20, 10 AM $ 575.15
+0.29%
$ 11.49 billion $ 17,274
Jan 20, 9 AM $ 574.7
-0.64%
$ 11.48 billion $ 18,242
Jan 20, 8 AM $ 578.38
+0.05%
$ 11.55 billion $ 18,949
Jan 20, 7 AM $ 578.1
+0.37%
$ 11.55 billion $ 21,426