Bitcoin Cash Historical Data

BCHN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 578.1
+0.37%
$ 11.55 billion $ 21,426
Jan 20, 6 AM $ 578.29
-0.15%
$ 11.55 billion $ 17,904
Jan 20, 5 AM $ 579.14
-0.12%
$ 11.57 billion $ 13,812
Jan 20, 4 AM $ 582.5
+0.00%
$ 11.64 billion $ 13,782
Jan 20, 3 AM $ 582.5
+0.71%
$ 11.64 billion $ 12,983
Jan 20, 2 AM $ 578.42
-1.40%
$ 11.56 billion $ 11,329
Jan 20, 1 AM $ 586.61
+0.40%
$ 11.72 billion $ 11,332
Jan 20, 12 AM $ 584.29
-0.36%
$ 11.67 billion $ 18,151
Jan 19, 11 PM $ 586.41
+1.17%
$ 11.71 billion $ 38,420
Jan 19, 10 PM $ 579.61
-2.11%
$ 11.58 billion $ 38,384
Jan 19, 9 PM $ 592.08
+0.00%
$ 11.83 billion $ 40,021
Jan 19, 8 PM $ 592.08
-0.05%
$ 11.83 billion $ 40,021
Jan 19, 7 PM $ 592.4
+0.44%
$ 11.83 billion $ 39,966
Jan 19, 6 PM $ 589.79
+0.12%
$ 11.78 billion $ 39,770
Jan 19, 5 PM $ 589.09
-0.70%
$ 11.77 billion $ 39,710
Jan 19, 4 PM $ 593.24
+0.00%
$ 11.85 billion $ 39,870
Jan 19, 3 PM $ 593.24
+0.74%
$ 11.85 billion $ 39,916
Jan 19, 2 PM $ 588.89
+0.00%
$ 11.76 billion $ 39,715
Jan 19, 1 PM $ 588.89
-0.53%
$ 11.76 billion $ 39,730
Jan 19, 12 PM $ 589.09
-0.41%
$ 11.77 billion $ 38,671
Jan 19, 11 AM $ 591.52
+0.41%
$ 11.82 billion $ 38,488
Jan 19, 10 AM $ 589.12
+0.20%
$ 11.77 billion $ 37,648
Jan 19, 9 AM $ 587.94
-0.16%
$ 11.75 billion $ 36,516
Jan 19, 8 AM $ 588.89
+0.16%
$ 11.76 billion $ 35,250
Jan 19, 7 AM $ 587.95
-0.41%
$ 11.75 billion $ 32,078
Jan 19, 6 AM $ 590.37
+0.00%
$ 11.79 billion $ 31,088
Jan 19, 5 AM $ 590.37
+0.00%
$ 11.79 billion $ 31,139
Jan 19, 4 AM $ 590.37
+0.00%
$ 11.79 billion $ 31,200
Jan 19, 3 AM $ 590.37
+1.21%
$ 11.79 billion $ 31,200
Jan 19, 2 AM $ 583.33
+0.00%
$ 11.65 billion $ 30,782
Jan 19, 1 AM $ 583.33
-0.15%
$ 11.65 billion $ 30,829
Jan 19, 12 AM $ 584.23
-1.38%
$ 11.67 billion $ 30,627
Jan 18, 11 PM $ 592.39
-1.17%
$ 11.83 billion $ 3,036
Jan 18, 10 PM $ 599.42
+0.84%
$ 11.97 billion $ 2,533
Jan 18, 9 PM $ 594.42
+0.00%
$ 11.87 billion $ 1,397
Jan 18, 8 PM $ 594.42
+0.00%
$ 11.87 billion $ 1,397
Jan 18, 7 PM $ 594.42
+0.20%
$ 11.87 billion $ 1,397
Jan 18, 6 PM $ 593.24
+0.57%
$ 11.85 billion $ 1,359
Jan 18, 5 PM $ 589.85
-0.71%
$ 11.78 billion $ 1,287
Jan 18, 4 PM $ 594.05
+0.20%
$ 11.87 billion $ 1,286
Jan 18, 3 PM $ 592.89
+0.45%
$ 11.84 billion $ 1,432
Jan 18, 2 PM $ 590.25
-0.22%
$ 11.79 billion $ 1,235
Jan 18, 1 PM $ 591.58
+0.00%
$ 11.82 billion $ 1,319
Jan 18, 12 PM $ 591.58
+0.00%
$ 11.82 billion $ 1,319
Jan 18, 11 AM $ 591.58
-0.26%
$ 11.82 billion $ 1,789
Jan 18, 10 AM $ 593.11
-0.13%
$ 11.85 billion $ 32,573
Jan 18, 9 AM $ 593.89
-0.35%
$ 11.86 billion $ 32,399
Jan 18, 8 AM $ 596
+0.00%
$ 11.91 billion $ 33,420
Jan 18, 7 AM $ 596
+0.06%
$ 11.91 billion $ 33,437
Jan 18, 6 AM $ 595.66
+0.12%
$ 11.9 billion $ 33,447