Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $195.55
+0.27%
$3.92 billion $68,154
Jun 25, 7 AM $195.03
+0.00%
$3.91 billion $67,867
Jun 25, 6 AM $196
+0.51%
$3.93 billion $68,584
Jun 25, 5 AM $195
+1.44%
$3.91 billion $29,368
Jun 25, 4 AM $192.23
+0.63%
$3.85 billion $29,048
Jun 25, 3 AM $191.03
-0.02%
$3.83 billion $27,059
Jun 25, 2 AM $191.07
+1.03%
$3.83 billion $26,911
Jun 25, 1 AM $189.12
+0.00%
$3.79 billion $26,512
Jun 25, 12 AM $189.12
+0.00%
$3.79 billion $27,285
Jun 24, 11 PM $189.12
+0.00%
$3.79 billion $27,285
Jun 24, 10 PM $189.12
+0.33%
$3.79 billion $27,285
Jun 24, 9 PM $188.5
+0.00%
$3.78 billion $27,577
Jun 24, 8 PM $188.5
+1.85%
$3.78 billion $29,815
Jun 24, 7 PM $185.08
+0.00%
$3.71 billion $24,246
Jun 24, 6 PM $185.08
+1.94%
$3.71 billion $26,788
Jun 24, 5 PM $182.09
-0.20%
$3.65 billion $21,115
Jun 24, 4 PM $182.46
-2.95%
$3.66 billion $19,742
Jun 24, 3 PM $191.72
+0.00%
$3.84 billion $9,979
Jun 24, 2 PM $191.72
+0.58%
$3.84 billion $10,153
Jun 24, 1 PM $190.61
-1.74%
$3.82 billion $10,995
Jun 24, 12 PM $193.98
+0.00%
$3.89 billion $13,162
Jun 24, 11 AM $193.98
-0.03%
$3.89 billion $15,063
Jun 24, 10 AM $194.04
+0.00%
$3.89 billion $22,932
Jun 24, 9 AM $194.04
+0.00%
$3.89 billion $31,521
Jun 24, 8 AM $194.04
+0.00%
$3.89 billion $44,869
Jun 24, 7 AM $194.04
-0.45%
$3.89 billion $171,679
Jun 24, 6 AM $194.92
+0.00%
$3.91 billion $171,741
Jun 24, 5 AM $194.92
+0.00%
$3.91 billion $173,344
Jun 24, 4 AM $194.92
+0.26%
$3.91 billion $173,466
Jun 24, 3 AM $194.42
-0.57%
$3.9 billion $172,640
Jun 24, 2 AM $195.53
+0.00%
$3.92 billion $173,392
Jun 24, 1 AM $195.53
+0.46%
$3.92 billion $179,405
Jun 24, 12 AM $194.64
+0.00%
$3.9 billion $178,355
Jun 23, 11 PM $194.64
+0.00%
$3.9 billion $178,417
Jun 23, 10 PM $194.64
+0.17%
$3.9 billion $178,515
Jun 23, 9 PM $194.31
+1.90%
$3.89 billion $177,726
Jun 23, 8 PM $190.69
+0.00%
$3.82 billion $178,303
Jun 23, 7 PM $190.69
+0.44%
$3.82 billion $218,055
Jun 23, 6 PM $189.85
+0.00%
$3.81 billion $216,769
Jun 23, 5 PM $189.85
+0.00%
$3.81 billion $216,930
Jun 23, 4 PM $189.85
+0.00%
$3.81 billion $218,012
Jun 23, 3 PM $189.85
-1.25%
$3.81 billion $220,735
Jun 23, 2 PM $192.26
+0.51%
$3.85 billion $224,042
Jun 23, 1 PM $192.54
+0.70%
$3.86 billion $224,635
Jun 23, 12 PM $191.2
+0.15%
$3.83 billion $220,736
Jun 23, 11 AM $190.92
+0.52%
$3.83 billion $219,806
Jun 23, 10 AM $189.93
+0.08%
$3.81 billion $211,982
Jun 23, 9 AM $189.3
+0.26%
$3.79 billion $204,511
Jun 23, 8 AM $188.85
-0.89%
$3.79 billion $194,953
Jun 23, 7 AM $190.55
+0.00%
$3.82 billion $65,701